UK markets closed
NIKKEI 225
27,131.34 -457.03 (-1.66%) HANG SENG
24,243.61 -412.85 (-1.67%) CRUDE OIL
85.17 -0.43 (-0.50%) GOLD FUTURES
1,848.10 -4.40 (-0.24%) DOW
34,297.73 -66.77 (-0.19%) BTC-GBP
27,221.69 +116.61 (+0.43%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220414C00044000 | 2022-01-24 9:35AM EST | 2022-04-14 | 0.25 | 0.20 | 0.45 | 0.00 | - | 2 | 540 | 108.40% |
| BGFV230120C00044000 | 2022-01-24 3:22PM EST | 2023-01-20 | 1.55 | 1.30 | 2.00 | 0.00 | - | 316 | 452 | 78.59% |
| BGFV240119C00044000 | 2021-11-22 2:19PM EST | 2024-01-19 | 5.60 | 2.00 | 3.70 | 0.00 | - | 5 | 104 | 68.02% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220414P00044000 | 2021-11-22 12:03AM EST | 2022-04-14 | 15.80 | 26.30 | 27.20 | 0.00 | - | - | - | 183.11% |
| BGFV230120P00044000 | 2021-11-30 3:57PM EST | 2023-01-20 | 24.10 | 25.70 | 27.40 | 0.00 | - | 84 | 193 | 83.20% |
| BGFV240119P00044000 | 2021-12-01 3:37PM EST | 2024-01-19 | 27.10 | 26.60 | 31.50 | 0.00 | - | - | 10 | 83.14% |
© 2022 Yahoo. All rights reserved.
