UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.39-0.06 (-0.31%)
At close: 04:00PM EST
19.25 -0.14 (-0.72%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220414C000440002022-01-24 9:35AM EST2022-04-140.250.200.450.00-2540108.40%
BGFV230120C000440002022-01-24 3:22PM EST2023-01-201.551.302.000.00-31645278.59%
BGFV240119C000440002021-11-22 2:19PM EST2024-01-195.602.003.700.00-510468.02%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220414P000440002021-11-22 12:03AM EST2022-04-1415.8026.3027.200.00---183.11%
BGFV230120P000440002021-11-30 3:57PM EST2023-01-2024.1025.7027.400.00-8419383.20%
BGFV240119P000440002021-12-01 3:37PM EST2024-01-1927.1026.6031.500.00--1083.14%