UK markets closed
NIKKEI 225
27,131.34 -457.03 (-1.66%) HANG SENG
24,243.61 -412.85 (-1.67%) CRUDE OIL
85.34 +2.03 (+2.44%) GOLD FUTURES
1,848.00 +6.30 (+0.34%) DOW
34,296.74 -67.76 (-0.20%) BTC-GBP
27,342.88 -357.05 (-1.29%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220414C00045000 | 2021-11-15 3:26PM EST | 2022-04-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 50.00% |
| BGFV220715C00045000 | 2022-01-25 3:29PM EST | 2022-07-15 | 0.55 | 0.55 | 0.75 | +0.05 | +10.00% | 24 | 20 | 88.28% |
| BGFV230120C00045000 | 2021-11-15 3:02PM EST | 2023-01-20 | 9.73 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 25.00% |
| BGFV240119C00045000 | 2021-11-15 2:36PM EST | 2024-01-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220414P00045000 | 2021-11-15 3:33PM EST | 2022-04-14 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BGFV230120P00045000 | 2021-11-15 11:06AM EST | 2023-01-20 | 17.87 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
