UK markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.39-0.06 (-0.31%)
At close: 04:00PM EST
19.39 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220414C000450002021-11-15 3:26PM EST2022-04-144.500.000.000.00-367050.00%
BGFV220715C000450002022-01-25 3:29PM EST2022-07-150.550.550.75+0.05+10.00%242088.28%
BGFV230120C000450002021-11-15 3:02PM EST2023-01-209.730.000.000.00-803025.00%
BGFV240119C000450002021-11-15 2:36PM EST2024-01-1913.000.000.000.00-1012.50%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220414P000450002021-11-15 3:33PM EST2022-04-1415.800.000.000.00-400.00%
BGFV230120P000450002021-11-15 11:06AM EST2023-01-2017.870.000.000.00-52200.00%