UK Markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.39+0.86 (+4.64%)
At close: 04:00PM EST
19.39 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220414C000500002021-11-15 3:41PM EST2022-04-144.100.000.000.00-62050.00%
BGFV230120C000500002021-11-15 12:44PM EST2023-01-208.300.000.000.00-3025.00%
BGFV240119C000500002021-11-12 10:48AM EST2024-01-1916.500.000.000.00-1012.50%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220414P000500002021-11-04 9:22AM EST2022-04-1421.500.000.000.00--00.00%
BGFV230120P000500002021-11-12 10:08AM EST2023-01-2021.500.000.000.00-200.00%