UK Markets closed
NIKKEI 225
27,131.34 -457.06 (-1.66%) HANG SENG
24,243.61 -412.89 (-1.67%) CRUDE OIL
85.14 +1.83 (+2.20%) GOLD FUTURES
1,848.70 +7.00 (+0.38%) DOW
34,297.73 -66.77 (-0.19%) BTC-GBP
27,118.12 -342.56 (-1.25%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220414C00050000 | 2021-11-15 3:41PM EST | 2022-04-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| BGFV230120C00050000 | 2021-11-15 12:44PM EST | 2023-01-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BGFV240119C00050000 | 2021-11-12 10:48AM EST | 2024-01-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220414P00050000 | 2021-11-04 9:22AM EST | 2022-04-14 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BGFV230120P00050000 | 2021-11-12 10:08AM EST | 2023-01-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
