UK markets open in 5 hours 28 minutes

Baillie Gifford International Equity 5 (BGIVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.34-0.09 (-0.65%)
At close: 08:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202414.3414.3414.3414.3414.34-
20 May 202414.4414.4414.4414.4414.44-
17 May 202414.4314.4314.4314.4314.43-
16 May 202414.3814.3814.3814.3814.38-
15 May 202414.3614.3614.3614.3614.36-
14 May 202414.1414.1414.1414.1414.14-
13 May 202414.0614.0614.0614.0614.06-
10 May 202414.0514.0514.0514.0514.05-
09 May 202414.0314.0314.0314.0314.03-
08 May 202413.9713.9713.9713.9713.97-
07 May 202413.9913.9913.9913.9913.99-
06 May 202414.0014.0014.0014.0014.00-
03 May 202413.9213.9213.9213.9213.92-
02 May 202413.6913.6913.6913.6913.69-
01 May 202413.4413.4413.4413.4413.44-
30 Apr 202413.4613.4613.4613.4613.46-
29 Apr 202413.6513.6513.6513.6513.65-
26 Apr 202413.5713.5713.5713.5713.57-
25 Apr 202413.4413.4413.4413.4413.44-
24 Apr 202413.5213.5213.5213.5213.52-
23 Apr 202413.5213.5213.5213.5213.52-
22 Apr 202413.3313.3313.3313.3313.33-
19 Apr 202413.1713.1713.1713.1713.17-
18 Apr 202413.3113.3113.3113.3113.31-
17 Apr 202413.3613.3613.3613.3613.36-
16 Apr 202413.4013.4013.4013.4013.40-
15 Apr 202413.4313.4313.4313.4313.43-
12 Apr 202413.5213.5213.5213.5213.52-
11 Apr 202413.8513.8513.8513.8513.85-
10 Apr 202413.7613.7613.7613.7613.76-
09 Apr 202413.9413.9413.9413.9413.94-
08 Apr 202413.9313.9313.9313.9313.93-
05 Apr 202413.8913.8913.8913.8913.89-
04 Apr 202413.7913.7913.7913.7913.79-
03 Apr 202413.9113.9113.9113.9113.91-
02 Apr 202413.8513.8513.8513.8513.85-
01 Apr 202413.9113.9113.9113.9113.91-
28 Mar 202413.9113.9113.9113.9113.91-
27 Mar 202413.9513.9513.9513.9513.95-
26 Mar 202413.9013.9013.9013.9013.90-
25 Mar 202413.8813.8813.8813.8813.88-
22 Mar 202413.9613.9613.9613.9613.96-
21 Mar 202414.0114.0114.0114.0114.01-
20 Mar 202414.0014.0014.0014.0014.00-
19 Mar 202413.8213.8213.8213.8213.82-
18 Mar 202413.8213.8213.8213.8213.82-
15 Mar 202413.8313.8313.8313.8313.83-
14 Mar 202413.9213.9213.9213.9213.92-
13 Mar 202414.0414.0414.0414.0414.04-
12 Mar 202414.0814.0814.0814.0814.08-
11 Mar 202413.9213.9213.9213.9213.92-
08 Mar 202413.9713.9713.9713.9713.97-
07 Mar 202414.0214.0214.0214.0214.02-
06 Mar 202413.8713.8713.8713.8713.87-
05 Mar 202413.6913.6913.6913.6913.69-
04 Mar 202413.8613.8613.8613.8613.86-
01 Mar 202413.8513.8513.8513.8513.85-
29 Feb 202413.7013.7013.7013.7013.70-
28 Feb 202413.6513.6513.6513.6513.65-
27 Feb 202413.7713.7713.7713.7713.77-
26 Feb 202413.7713.7713.7713.7713.77-
23 Feb 202413.7913.7913.7913.7913.79-
22 Feb 202413.8713.8713.8713.8713.87-
21 Feb 202413.7013.7013.7013.7013.70-
20 Feb 202413.7113.7113.7113.7113.71-
16 Feb 202413.7313.7313.7313.7313.73-
15 Feb 202413.6913.6913.6913.6913.69-
14 Feb 202413.5313.5313.5313.5313.53-
13 Feb 202413.3513.3513.3513.3513.35-
12 Feb 202413.6213.6213.6213.6213.62-
09 Feb 202413.6313.6313.6313.6313.63-
08 Feb 202413.5913.5913.5913.5913.59-
07 Feb 202413.5013.5013.5013.5013.50-
06 Feb 202413.4213.4213.4213.4213.42-
05 Feb 202413.3513.3513.3513.3513.35-
02 Feb 202413.4013.4013.4013.4013.40-
01 Feb 202413.4613.4613.4613.4613.46-
31 Jan 202413.3013.3013.3013.3013.30-
30 Jan 202413.4213.4213.4213.4213.42-
29 Jan 202413.4613.4613.4613.4613.46-
26 Jan 202413.3813.3813.3813.3813.38-
25 Jan 202413.3213.3213.3213.3213.32-
24 Jan 202413.3013.3013.3013.3013.30-
23 Jan 202413.2113.2113.2113.2113.21-
22 Jan 202413.2013.2013.2013.2013.20-
19 Jan 202413.1713.1713.1713.1713.17-
18 Jan 202413.0513.0513.0513.0513.05-
17 Jan 202412.9112.9112.9112.9112.91-
16 Jan 202413.1013.1013.1013.1013.10-
12 Jan 202413.3013.3013.3013.3013.30-
11 Jan 202413.1913.1913.1913.1913.19-
10 Jan 202413.1513.1513.1513.1513.15-
09 Jan 202413.0513.0513.0513.0513.05-
08 Jan 202413.1513.1513.1513.1513.15-
05 Jan 202412.9912.9912.9912.9912.99-
04 Jan 202412.9912.9912.9912.9912.99-
03 Jan 202412.9712.9712.9712.9712.97-
02 Jan 202413.1713.1713.1713.1713.17-
29 Dec 202313.4113.4113.4113.4113.41-
28 Dec 202313.4113.4113.4113.4113.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...