UK markets close in 8 hours 22 minutes

BGN/USD (BGNUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.54700.0000 (-0.0000%)
As of 03:12PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.54700.54700.54700.54700.5470-
02 May 20240.54770.55140.54770.54770.5477-
01 May 20240.54880.54880.54710.54880.5488-
30 Apr 20240.55110.55170.54880.55110.5511-
29 Apr 20240.54970.55200.54880.54970.5497-
26 Apr 20240.55160.55260.54880.55160.5516-
25 Apr 20240.55000.55210.54900.55000.5500-
24 Apr 20240.54970.55070.54830.54970.5497-
23 Apr 20240.54770.55060.54610.54770.5477-
22 Apr 20240.54840.54840.54620.54840.5484-
19 Apr 20240.54730.54870.54660.54730.5473-
18 Apr 20240.54870.54950.54710.54870.5487-
17 Apr 20240.54590.54810.54490.54590.5459-
16 Apr 20240.54630.54730.54460.54630.5463-
15 Apr 20240.54680.54830.54590.54680.5468-
12 Apr 20240.55150.55170.54560.55150.5515-
11 Apr 20240.55190.55280.54980.55190.5519-
10 Apr 20240.55830.55850.55160.55830.5583-
09 Apr 20240.55840.56030.55700.55840.5584-
08 Apr 20240.55710.55830.55560.55710.5571-
05 Apr 20240.55710.55760.55520.55710.5571-
04 Apr 20240.55710.55920.55620.55710.5571-
03 Apr 20240.55280.55680.55270.55280.5528-
02 Apr 20240.55450.55470.55100.55450.5545-
01 Apr 20240.55440.55470.55440.55440.5544-
29 Mar 20240.55560.55560.55300.55560.5556-
28 Mar 20240.55640.55640.55430.55640.5564-
27 Mar 20240.55690.55690.55600.55690.5569-
26 Mar 20240.55720.55860.55630.55720.5572-
25 Mar 20240.55440.55750.55440.55440.5544-
22 Mar 20240.55850.55870.55510.55850.5585-
21 Mar 20240.56180.56300.55840.56180.5618-
20 Mar 20240.55860.55880.55640.55860.5586-
19 Mar 20240.55890.55990.55670.55890.5589-
18 Mar 20240.55970.56100.55890.55970.5597-
15 Mar 20240.55960.56030.55830.55960.5596-
14 Mar 20240.56300.56350.55980.56300.5630-
13 Mar 20240.56190.56410.56070.56190.5619-
12 Mar 20240.56170.56240.56050.56170.5617-
11 Mar 20240.56130.56310.56130.56130.5613-
08 Mar 20240.56290.56360.56160.56290.5629-
07 Mar 20240.56030.56380.55910.56030.5603-
06 Mar 20240.55820.56090.55660.55820.5582-
05 Mar 20240.55820.55880.55660.55820.5582-
04 Mar 20240.55660.55860.55660.55660.5566-
01 Mar 20240.55560.55740.55470.55560.5556-
29 Feb 20240.55640.55790.55550.55640.5564-
28 Feb 20240.55650.55760.55490.55650.5565-
27 Feb 20240.55780.55850.55650.55780.5578-
26 Feb 20240.55590.55890.55570.55590.5559-
23 Feb 20240.55630.55750.55530.55630.5563-
22 Feb 20240.55630.55950.55490.55630.5563-
21 Feb 20240.55570.55620.55410.55570.5557-
20 Feb 20240.55420.55730.55250.55420.5542-
19 Feb 20240.55250.55470.55250.55250.5525-
16 Feb 20240.55300.55450.55170.55300.5530-
15 Feb 20240.55170.55420.55050.55170.5517-
14 Feb 20240.55140.55160.54860.55140.5514-
13 Feb 20240.55390.55480.55020.55390.5539-
12 Feb 20240.55340.55510.55270.55340.5534-
09 Feb 20240.55400.55490.55260.55400.5540-
08 Feb 20240.55400.55460.55230.55400.5540-
07 Feb 20240.55290.55440.55220.55290.5529-
06 Feb 20240.55140.55320.55140.55140.5514-
05 Feb 20240.55430.55440.55120.55430.5543-
02 Feb 20240.55900.56030.55350.55900.5590-
01 Feb 20240.55470.55780.55390.55470.5547-
31 Jan 20240.55740.55950.55520.55740.5574-
30 Jan 20240.55610.55820.55540.55610.5561-
29 Jan 20240.55780.55780.55490.55780.5578-
26 Jan 20240.55770.55950.55510.55770.5577-
25 Jan 20240.55970.56030.55620.55970.5597-
24 Jan 20240.55810.56190.55720.55810.5581-
23 Jan 20240.55960.56110.55580.55960.5596-
22 Jan 20240.56000.56070.55870.56000.5600-
19 Jan 20240.55910.56010.55800.55910.5591-
18 Jan 20240.55880.56060.55710.55880.5588-
17 Jan 20240.55830.55950.55720.55830.5583-
16 Jan 20240.56290.56290.55810.56290.5629-
15 Jan 20240.56260.56330.56160.56260.5626-
12 Jan 20240.56460.56510.56180.56460.5646-
11 Jan 20240.56410.56500.56170.56410.5641-
10 Jan 20240.56200.56390.56060.56200.5620-
09 Jan 20240.56300.56440.55980.56300.5630-
08 Jan 20240.56250.56440.56070.56250.5625-
05 Jan 20240.56290.56500.55930.56290.5629-
04 Jan 20240.56180.56470.56040.56180.5618-
03 Jan 20240.56260.56390.56060.56260.5626-
02 Jan 20240.56740.56750.56260.56740.5674-
01 Jan 20240.56700.56770.56700.56700.5670-
29 Dec 20230.56890.56990.56710.56890.5689-
28 Dec 20230.57090.57280.56930.57090.5709-
27 Dec 20230.56630.57190.56580.56630.5663-
26 Dec 20230.56550.56630.56460.56550.5655-
25 Dec 20230.56530.56650.56480.56530.5653-
22 Dec 20230.56600.56760.56450.56600.5660-
21 Dec 20230.56270.56550.56200.56270.5627-
20 Dec 20230.56460.56460.56140.56460.5646-
19 Dec 20230.56150.56470.56060.56150.5615-
18 Dec 20230.56070.56260.56000.56070.5607-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...