UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,935.31 +3,384.09 (+6.97%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 91 | 1,508 | 2024-05-17 | 2.90 | 0.00 | - | 2 | 244 |
| 0.05 | -0.10 | -66.67% | 19 | 141 | 2024-06-21 | 1.05 | 0.00 | - | 10 | 118 |
| 0.25 | +0.03 | +13.64% | 457 | 302 | 2024-08-16 | 2.53 | 0.00 | - | 6 | 306 |
| 0.50 | +0.10 | +25.00% | 4 | 14 | 2024-11-15 | 2.33 | -0.79 | -25.32% | 5 | 3 |
| 0.60 | +0.10 | +20.00% | 7 | 53 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.