UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,391.30 +31.40 (+1.33%) DOW
39,885.45 +327.34 (+0.83%) Bitcoin GBP
52,244.11 +3,663.18 (+7.54%)
B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:8.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.64 | +90.14% | 1 | 120 | 2024-05-17 | 0.05 | 0.00 | - | 19 | 386 |
| 1.15 | +0.28 | +30.43% | 84 | 221 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 20 | 297 |
| 1.67 | +0.37 | +28.46% | 3 | 130 | 2024-08-16 | 0.35 | -0.14 | -28.57% | 6 | 329 |
| 1.51 | 0.00 | - | 13 | 15 | 2024-11-15 | 0.65 | -0.22 | -25.29% | 34 | 99 |
© 2024 Yahoo. All rights reserved.