UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,850.96 +292.85 (+0.74%) Bitcoin GBP
52,020.89 +3,474.89 (+7.16%)
B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 50 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 20 | 138 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 20 | 45 |
| - | - | - | - | - | 2024-11-15 | 0.11 | 0.00 | - | 20 | 31 |
| 4.43 | +0.53 | +13.59% | 2 | 192 | 2025-01-17 | 0.25 | 0.00 | - | 15 | 11,989 |
| 4.64 | +0.45 | +10.74% | 1 | 79 | 2026-01-16 | 0.55 | +0.05 | +10.00% | 1 | 16 |
© 2024 Yahoo. All rights reserved.