UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,103.23 +3,567.43 (+7.35%)
B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.15 | +300.00% | 874 | 594 | 2024-05-17 | 0.10 | -0.30 | -75.00% | 61 | 474 |
| 0.47 | +0.22 | +88.00% | 79 | 584 | 2024-06-21 | 0.35 | -0.32 | -47.76% | 227 | 478 |
| 0.80 | +0.15 | +23.08% | 147 | 630 | 2024-08-16 | 0.75 | -0.75 | -50.00% | 5 | 279 |
| 1.40 | +0.40 | +40.00% | 2 | 59 | 2024-11-15 | 1.05 | -0.35 | -25.00% | 9 | 32 |
| 1.45 | +0.25 | +20.83% | 3 | 46 | 2025-01-17 | 1.10 | -0.75 | -40.54% | 1 | 58 |
© 2024 Yahoo. All rights reserved.