Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.85
+0.83(+1.06%)
GOLD FUTURES
2,392.80
+32.90(+1.39%)
DOW
39,852.77
+294.66(+0.74%)
Bitcoin GBP
52,055.75
+3,548.29(+7.31%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Expat Bulgaria SOFIX UCITS ETF (BGX.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

0.6284

-0.0003

(-0.05%)

At close: 04:27PM BST

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	0.6164	0.6363	0.6164	0.6284	0.6284	187
14 May 2024	0.6287	0.6287	0.6287	0.6287	0.6287	-
13 May 2024	0.6307	0.6307	0.6278	0.6209	0.6209	269
10 May 2024	0.6290	0.6290	0.6230	0.6183	0.6183	18
09 May 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
08 May 2024	0.6188	0.6188	0.6188	0.6007	0.6007	3
07 May 2024	0.6099	0.6107	0.6099	0.6117	0.6117	211
03 May 2024	0.6099	0.6099	0.5960	0.6055	0.6055	46
02 May 2024	0.6136	0.6136	0.6091	0.6055	0.6055	315
01 May 2024	0.5993	0.5993	0.5993	0.5993	0.5993	-
30 Apr 2024	0.5888	0.5955	0.5888	0.6013	0.6013	7
29 Apr 2024	0.5989	0.6104	0.5988	0.6014	0.6014	72
26 Apr 2024	0.6129	0.6129	0.6128	0.6062	0.6062	5
25 Apr 2024	0.6036	0.6036	0.6036	0.6036	0.6036	-
24 Apr 2024	0.6008	0.6008	0.6008	0.6008	0.6008	-
23 Apr 2024	0.5917	0.5917	0.5917	0.6000	0.6000	2
22 Apr 2024	0.5877	0.6031	0.5877	0.5971	0.5971	25
19 Apr 2024	0.5928	0.6060	0.5928	0.5971	0.5971	141
18 Apr 2024	0.6056	0.6056	0.6056	0.6062	0.6062	22
17 Apr 2024	0.5986	0.5986	0.5986	0.5986	0.5986	-
16 Apr 2024	0.6091	0.6091	0.6091	0.6025	0.6025	16
15 Apr 2024	0.5877	0.6145	0.5877	0.6026	0.6026	61
12 Apr 2024	0.6110	0.6111	0.6110	0.6015	0.6015	101
11 Apr 2024	0.6095	0.6095	0.5904	0.6025	0.6025	57
10 Apr 2024	0.6061	0.6061	0.5884	0.5938	0.5938	26
09 Apr 2024	0.6043	0.6043	0.5848	0.5964	0.5964	16
08 Apr 2024	0.6042	0.6045	0.6040	0.5928	0.5928	568
05 Apr 2024	0.5936	0.5936	0.5936	0.5936	0.5936	-
04 Apr 2024	0.5997	0.5997	0.5997	0.5997	0.5997	-
03 Apr 2024	0.5768	0.5768	0.5768	0.6002	0.6002	2
02 Apr 2024	0.6234	0.6234	0.6072	0.6058	0.6058	129
28 Mar 2024	0.6216	0.6216	0.5856	0.6058	0.6058	36
27 Mar 2024	0.6097	0.6097	0.5918	0.5990	0.5990	76
26 Mar 2024	0.6104	0.6104	0.5945	0.6036	0.6036	134
25 Mar 2024	0.6118	0.6118	0.6118	0.6004	0.6004	11
22 Mar 2024	0.5902	0.6146	0.5902	0.6004	0.6004	53
21 Mar 2024	0.6025	0.6025	0.6025	0.6058	0.6058	55
20 Mar 2024	0.6193	0.6193	0.6151	0.6094	0.6094	19
19 Mar 2024	0.6301	0.6301	0.6169	0.6057	0.6057	36
18 Mar 2024	0.6201	0.6204	0.6201	0.6105	0.6105	66
15 Mar 2024	0.6026	0.6026	0.6026	0.6026	0.6026	-
14 Mar 2024	0.6260	0.6260	0.6260	0.6061	0.6061	10
13 Mar 2024	0.6046	0.6046	0.6046	0.6046	0.6046	-
12 Mar 2024	0.6014	0.6014	0.6014	0.6014	0.6014	-
11 Mar 2024	0.6212	0.6212	0.6108	0.6065	0.6065	36
08 Mar 2024	0.6025	0.6025	0.6025	0.6004	0.6004	20
07 Mar 2024	0.5975	0.5975	0.5975	0.5975	0.5975	-
06 Mar 2024	0.5994	0.5994	0.5994	0.5994	0.5994	-
05 Mar 2024	0.6056	0.6056	0.6016	0.5927	0.5927	20
04 Mar 2024	0.6053	0.6053	0.6053	0.5935	0.5935	19
01 Mar 2024	0.5911	0.5911	0.5911	0.5911	0.5911	-
29 Feb 2024	0.5874	0.5874	0.5874	0.5874	0.5874	-
28 Feb 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
27 Feb 2024	0.5853	0.5853	0.5853	0.5853	0.5853	-
26 Feb 2024	0.5868	0.5868	0.5868	0.5868	0.5868	-
23 Feb 2024	0.6017	0.6017	0.5739	0.5863	0.5863	154
22 Feb 2024	0.5929	0.5929	0.5929	0.5842	0.5842	10
21 Feb 2024	0.5836	0.5836	0.5836	0.5836	0.5836	-
20 Feb 2024	0.5849	0.5849	0.5849	0.5849	0.5849	-
19 Feb 2024	0.5775	0.5922	0.5775	0.5820	0.5820	354
16 Feb 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
15 Feb 2024	0.5871	0.5871	0.5871	0.5871	0.5871	-
14 Feb 2024	0.5842	0.5842	0.5842	0.5842	0.5842	-
13 Feb 2024	0.5802	0.5802	0.5802	0.5802	0.5802	-
12 Feb 2024	0.5827	0.5827	0.5827	0.5827	0.5827	-
09 Feb 2024	0.5831	0.5831	0.5831	0.5831	0.5831	-
08 Feb 2024	0.5837	0.5837	0.5837	0.5837	0.5837	-
07 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
06 Feb 2024	0.5796	0.5796	0.5796	0.5796	0.5796	-
05 Feb 2024	0.5785	0.5785	0.5785	0.5785	0.5785	-
02 Feb 2024	0.5793	0.5793	0.5793	0.5793	0.5793	-
01 Feb 2024	0.5853	0.5853	0.5853	0.5853	0.5853	-
31 Jan 2024	0.5846	0.5846	0.5846	0.5846	0.5846	-
30 Jan 2024	0.5878	0.5878	0.5878	0.5878	0.5878	-
29 Jan 2024	0.5883	0.5883	0.5883	0.5883	0.5883	-
26 Jan 2024	0.5846	0.5846	0.5846	0.5846	0.5846	-
25 Jan 2024	0.5809	0.5809	0.5809	0.5809	0.5809	-
24 Jan 2024	0.5790	0.5790	0.5790	0.5790	0.5790	-
23 Jan 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
22 Jan 2024	0.5831	0.5831	0.5831	0.5831	0.5831	-
19 Jan 2024	0.5815	0.5815	0.5815	0.5815	0.5815	-
18 Jan 2024	0.5802	0.5802	0.5802	0.5802	0.5802	-
17 Jan 2024	0.5738	0.5738	0.5738	0.5738	0.5738	-
16 Jan 2024	0.5748	0.5748	0.5748	0.5748	0.5748	-
15 Jan 2024	0.5767	0.5767	0.5767	0.5767	0.5767	-
12 Jan 2024	0.5766	0.5766	0.5766	0.5766	0.5766	-
11 Jan 2024	0.5696	0.5696	0.5696	0.5696	0.5696	-
10 Jan 2024	0.5684	0.5684	0.5684	0.5684	0.5684	-
09 Jan 2024	0.5688	0.5688	0.5688	0.5688	0.5688	-
08 Jan 2024	0.5681	0.5681	0.5681	0.5681	0.5681	-
05 Jan 2024	0.5712	0.5712	0.5712	0.5712	0.5712	-
04 Jan 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
03 Jan 2024	0.5510	0.5510	0.5510	0.5510	0.5510	-
02 Jan 2024	0.5637	0.5637	0.5637	0.5637	0.5637	-
29 Dec 2023	0.5525	0.5525	0.5525	0.5525	0.5525	-
28 Dec 2023	0.5533	0.5533	0.5533	0.5533	0.5533	-
27 Dec 2023	0.5530	0.5530	0.5530	0.5530	0.5530	-
22 Dec 2023	0.5530	0.5530	0.5530	0.5530	0.5530	-
21 Dec 2023	0.5531	0.5531	0.5531	0.5531	0.5531	-
20 Dec 2023	0.5568	0.5568	0.5568	0.5568	0.5568	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.85+0.83(+1.06%)

GOLD FUTURES2,392.80+32.90(+1.39%)

DOW39,852.77+294.66(+0.74%)

Bitcoin GBP52,055.75+3,548.29(+7.31%)

How to claim expenses at work without breaking the rules

Expat Bulgaria SOFIX UCITS ETF (BGX.L)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.85
+0.83(+1.06%)

GOLD FUTURES
2,392.80
+32.90(+1.39%)

DOW
39,852.77
+294.66(+0.74%)

Bitcoin GBP
52,055.75
+3,548.29(+7.31%)