UK markets close in 6 hours 59 minutes

Expat Bulgaria SOFIX UCITS ETF (BGX.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.6900+0.0533 (+8.37%)
As of 08:01AM BST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20240.00000.00000.00000.69000.690096
28 May 20240.62640.62640.62640.63670.636743
24 May 20240.63640.63640.63640.63640.6364-
23 May 20240.69000.69000.64540.63530.6353184
22 May 20240.62550.62550.62550.63640.636452
21 May 20240.65170.65170.63990.64640.6464176
20 May 20240.63460.63460.63460.63460.6346-
17 May 20240.61990.61990.61990.62940.629415
16 May 20240.62810.62810.62810.62810.6281-
15 May 20240.61640.63630.61640.62840.6284185
14 May 20240.62870.62870.62870.62870.6287-
13 May 20240.63070.63070.62780.62090.6209269
10 May 20240.62900.62900.62300.61830.618318
09 May 20240.61500.61500.61500.61500.6150-
08 May 20240.61880.61880.61880.60070.60073
07 May 20240.60990.61070.60990.61170.6117211
03 May 20240.60990.60990.59600.60550.605546
02 May 20240.61360.61360.60910.60550.6055315
01 May 20240.59930.59930.59930.59930.5993-
30 Apr 20240.58880.59550.58880.60130.60137
29 Apr 20240.59890.61040.59880.60140.601472
26 Apr 20240.61290.61290.61280.60620.60625
25 Apr 20240.60360.60360.60360.60360.6036-
24 Apr 20240.60080.60080.60080.60080.6008-
23 Apr 20240.59170.59170.59170.60000.60002
22 Apr 20240.58770.60310.58770.59710.597125
19 Apr 20240.59280.60600.59280.59710.5971141
18 Apr 20240.60560.60560.60560.60620.606222
17 Apr 20240.59860.59860.59860.59860.5986-
16 Apr 20240.60910.60910.60910.60250.602516
15 Apr 20240.58770.61450.58770.60260.602661
12 Apr 20240.61100.61110.61100.60150.6015101
11 Apr 20240.60950.60950.59040.60250.602557
10 Apr 20240.60610.60610.58840.59380.593826
09 Apr 20240.60430.60430.58480.59640.596416
08 Apr 20240.60420.60450.60400.59280.5928568
05 Apr 20240.59360.59360.59360.59360.5936-
04 Apr 20240.59970.59970.59970.59970.5997-
03 Apr 20240.57680.57680.57680.60020.60022
02 Apr 20240.62340.62340.60720.60580.6058129
28 Mar 20240.62160.62160.58560.60580.605836
27 Mar 20240.60970.60970.59180.59900.599076
26 Mar 20240.61040.61040.59450.60360.6036134
25 Mar 20240.61180.61180.61180.60040.600411
22 Mar 20240.59020.61460.59020.60040.600453
21 Mar 20240.60250.60250.60250.60580.605855
20 Mar 20240.61930.61930.61510.60940.609419
19 Mar 20240.63010.63010.61690.60570.605736
18 Mar 20240.62010.62040.62010.61050.610566
15 Mar 20240.60260.60260.60260.60260.6026-
14 Mar 20240.62600.62600.62600.60610.606110
13 Mar 20240.60460.60460.60460.60460.6046-
12 Mar 20240.60140.60140.60140.60140.6014-
11 Mar 20240.62120.62120.61080.60650.606536
08 Mar 20240.60250.60250.60250.60040.600420
07 Mar 20240.59750.59750.59750.59750.5975-
06 Mar 20240.59940.59940.59940.59940.5994-
05 Mar 20240.60560.60560.60160.59270.592720
04 Mar 20240.60530.60530.60530.59350.593519
01 Mar 20240.59110.59110.59110.59110.5911-
29 Feb 20240.58740.58740.58740.58740.5874-
28 Feb 20240.58400.58400.58400.58400.5840-
27 Feb 20240.58530.58530.58530.58530.5853-
26 Feb 20240.58680.58680.58680.58680.5868-
23 Feb 20240.60170.60170.57390.58630.5863154
22 Feb 20240.59290.59290.59290.58420.584210
21 Feb 20240.58360.58360.58360.58360.5836-
20 Feb 20240.58490.58490.58490.58490.5849-
19 Feb 20240.57750.59220.57750.58200.5820354
16 Feb 20240.58400.58400.58400.58400.5840-
15 Feb 20240.58710.58710.58710.58710.5871-
14 Feb 20240.58420.58420.58420.58420.5842-
13 Feb 20240.58020.58020.58020.58020.5802-
12 Feb 20240.58270.58270.58270.58270.5827-
09 Feb 20240.58310.58310.58310.58310.5831-
08 Feb 20240.58370.58370.58370.58370.5837-
07 Feb 20240.58500.58500.58500.58500.5850-
06 Feb 20240.57960.57960.57960.57960.5796-
05 Feb 20240.57850.57850.57850.57850.5785-
02 Feb 20240.57930.57930.57930.57930.5793-
01 Feb 20240.58530.58530.58530.58530.5853-
31 Jan 20240.58460.58460.58460.58460.5846-
30 Jan 20240.58780.58780.58780.58780.5878-
29 Jan 20240.58830.58830.58830.58830.5883-
26 Jan 20240.58460.58460.58460.58460.5846-
25 Jan 20240.58090.58090.58090.58090.5809-
24 Jan 20240.57900.57900.57900.57900.5790-
23 Jan 20240.57890.57890.57890.57890.5789-
22 Jan 20240.58310.58310.58310.58310.5831-
19 Jan 20240.58150.58150.58150.58150.5815-
18 Jan 20240.58020.58020.58020.58020.5802-
17 Jan 20240.57380.57380.57380.57380.5738-
16 Jan 20240.57480.57480.57480.57480.5748-
15 Jan 20240.57670.57670.57670.57670.5767-
12 Jan 20240.57660.57660.57660.57660.5766-
11 Jan 20240.56960.56960.56960.56960.5696-
10 Jan 20240.56840.56840.56840.56840.5684-
09 Jan 20240.56880.56880.56880.56880.5688-
08 Jan 20240.56810.56810.56810.56810.5681-
05 Jan 20240.57120.57120.57120.57120.5712-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...