UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.54 +1.47 (+1.98%) GOLD FUTURES
2,391.70 +16.20 (+0.68%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,146.11 -570.49 (-1.02%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 3 | 13 | 2024-06-07 | - | - | - | - | - |
| 4.46 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 5 |
| 4.20 | 0.00 | - | 1 | 68 | 2025-01-17 | 0.22 | 0.00 | - | 1,000 | 1,096 |
| 6.58 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.23 | 0.00 | - | 1 | 6 |
| 6.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 0.15 | 0.00 | - | 10 | 48 |
| 6.75 | 0.00 | - | - | 2 | 2026-01-16 | 0.29 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.