UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.79 -0.78 (-1.01%) GOLD FUTURES
2,336.00 -56.90 (-2.38%) DOW
39,066.03 -605.01 (-1.52%) Bitcoin GBP
53,190.45 -1,702.28 (-3.10%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:5.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 1.44 | 0.00 | - | 41 | 176 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 60 | 409 |
| 1.49 | 0.00 | - | 202 | 316 | 2024-07-19 | 0.09 | 0.00 | - | 20 | 633 |
| 1.77 | 0.00 | - | 30 | 34 | 2024-08-16 | 0.09 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 2 | 804 |
| 2.16 | 0.00 | - | 32 | 232 | 2025-01-17 | 0.43 | +0.05 | +13.16% | 3 | 1,681 |
| 2.50 | 0.00 | - | 11 | 43 | 2025-06-20 | 0.70 | 0.00 | - | 30 | 10,929 |
| 3.95 | 0.00 | - | 5 | 8 | 2025-12-19 | 1.00 | +0.14 | +16.28% | 270 | 5,573 |
| 2.95 | -0.02 | -0.67% | 10 | 54 | 2026-01-16 | 0.98 | 0.00 | - | 1,007 | 223 |
© 2024 Yahoo. All rights reserved.