Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 5 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 54 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 9 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 30,882 | 2024-06-21 | 6.40 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 20 | 640 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 121 | 2024-10-18 | 4.95 | 0.00 | - | 10 | 0 |
| 0.15 | +0.01 | +7.14% | 5 | 3,496 | 2025-01-17 | 8.20 | 0.00 | - | 1 | 29 |
| 0.65 | 0.00 | - | 50 | 77 | 2025-06-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 589 | 2025-12-19 | 7.35 | 0.00 | - | 2 | 3 |
| 0.81 | 0.00 | - | 100 | 1,605 | 2026-01-16 | 5.11 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.