Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 72 | 2024-05-10 | 0.47 | 0.00 | - | 20 | 18 |
| 0.04 | -0.02 | -33.33% | 288 | 16,292 | 2024-05-17 | 0.97 | 0.00 | - | 40 | 759 |
| 0.03 | -0.41 | -93.18% | 1 | 30 | 2024-05-24 | 1.00 | 0.00 | - | 40 | 43 |
| 0.42 | 0.00 | - | 5 | 20 | 2024-05-31 | 0.62 | 0.00 | - | 5 | 6 |
| 0.11 | -0.08 | -42.11% | 91 | 1,614 | 2024-06-21 | 0.68 | 0.00 | - | 10 | 1,383 |
| 0.23 | -0.07 | -23.33% | 2 | 260 | 2024-07-19 | 0.93 | 0.00 | - | 10 | 2,178 |
| 0.62 | -0.13 | -17.33% | 2 | 115 | 2024-10-18 | 1.20 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. All rights reserved.