UK markets open in 6 hours 33 minutes
NIKKEI 225
38,116.94 -85.43 (-0.22%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,315.20 -7.10 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,049.45 -960.28 (-1.92%)
Benchmark Electronics, Inc. (BHE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHE240517C00025000 | 2024-04-12 10:32AM EDT | 25.00 | 4.50 | 13.60 | 17.50 | 0.00 | - | 1 | 1 | 230.08% |
| BHE240517C00030000 | 2024-05-02 3:32PM EDT | 30.00 | 4.70 | 8.70 | 12.50 | 0.00 | - | 1 | 21 | 161.91% |
| BHE240517C00035000 | 2024-05-02 11:58AM EDT | 35.00 | 1.60 | 4.40 | 7.50 | 0.00 | - | 1 | 3 | 116.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHE240517P00030000 | 2024-04-19 11:32AM EDT | 30.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 144.14% |
| BHE240517P00035000 | 2024-05-07 10:05AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 82.52% |
| BHE240517P00040000 | 2024-05-07 10:05AM EDT | 40.00 | 2.05 | 0.00 | 1.05 | 0.00 | - | 15 | 16 | 42.68% |
© 2024 Yahoo. All rights reserved.