Benchmark Electronics, Inc. (BHE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHE240621C00030000 | 2024-05-02 9:39AM EDT | 30.00 | 6.00 | 14.00 | 17.00 | 0.00 | - | 9 | 10 | 148.05% |
| BHE240621C00035000 | 2024-05-10 3:54PM EDT | 35.00 | 5.40 | 8.90 | 12.00 | 0.00 | - | 2 | 3 | 101.81% |
| BHE240621C00040000 | 2024-05-30 3:46PM EDT | 40.00 | 5.00 | 4.00 | 7.00 | 0.00 | - | 5 | 5 | 62.70% |
| BHE240621C00045000 | 2024-05-30 3:17PM EDT | 45.00 | 2.10 | 0.70 | 1.60 | 0.00 | - | 11 | 22 | 41.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHE240621P00030000 | 2024-04-23 2:56PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 200 | 50.00% |
| BHE240621P00035000 | 2024-05-08 1:21PM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 78.22% |
| BHE240621P00040000 | 2024-05-28 1:45PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 57.28% |
| BHE240621P00045000 | 2024-05-30 11:18AM EDT | 45.00 | 1.95 | 0.95 | 1.85 | 0.00 | - | 1 | 8 | 37.21% |
| BHE240621P00050000 | 2024-05-30 11:18AM EDT | 50.00 | 6.25 | 3.10 | 6.70 | 0.00 | - | 1 | 0 | 71.58% |
© 2024 Yahoo. All rights reserved.