Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHE240621C00040000 | 2024-05-16 11:28AM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BHE241018C00040000 | 2024-05-15 1:28PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHE240621P00040000 | 2024-05-14 1:16PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BHE240719P00040000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
BHE241018P00040000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |