UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,317.00 +6.00 (+0.26%) DOW
38,175.42 +272.13 (+0.72%) Bitcoin GBP
47,107.00 +1,084.46 (+2.36%)
Berkshire Hills Bancorp, Inc. (BHLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHLB240517C00025000 | 2024-04-01 9:47AM EDT | 25.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 110.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHLB240517P00012500 | 2024-04-15 2:01PM EDT | 12.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 1 | 313.67% |
| BHLB240517P00020000 | 2024-04-18 10:25AM EDT | 20.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | - | 1 | 119.82% |
| BHLB240517P00022500 | 2024-04-18 11:03AM EDT | 22.50 | 1.90 | 0.00 | 2.95 | 0.00 | - | - | 2 | 73.93% |
© 2024 Yahoo. All rights reserved.