Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

BH Macro Limited (BHMU.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

45.60

+0.40

(+0.88%)

As of 08:21AM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2022	45.20	45.20	45.20	45.60	45.60	80
18 May 2022	44.40	44.40	44.40	45.20	45.20	200
17 May 2022	44.00	44.75	44.00	45.00	45.00	2,200
16 May 2022	45.40	45.40	45.40	45.40	45.40	-
13 May 2022	45.60	45.60	45.60	45.60	45.60	-
12 May 2022	45.80	45.80	45.80	44.70	44.70	1,500
11 May 2022	43.80	43.80	43.80	45.40	45.40	200
10 May 2022	46.00	47.80	43.94	45.00	45.00	7,418
09 May 2022	45.50	45.50	45.50	44.30	44.30	2,100
06 May 2022	45.20	45.70	45.20	44.60	44.60	1,021
05 May 2022	44.80	44.80	44.00	44.50	44.50	833
04 May 2022	42.40	47.00	42.40	44.50	44.50	1,894
03 May 2022	44.20	47.50	44.00	44.60	44.60	1,032
29 Apr 2022	46.00	46.00	46.00	46.00	46.00	-
28 Apr 2022	47.37	47.38	47.37	46.00	46.00	1,350
27 Apr 2022	47.45	47.45	47.45	46.40	46.40	175
26 Apr 2022	45.80	47.80	43.92	45.70	45.70	1,031
25 Apr 2022	45.00	45.00	44.80	44.90	44.90	1,149
22 Apr 2022	45.60	45.87	45.60	44.60	44.60	4,741
21 Apr 2022	45.84	45.84	45.84	45.50	45.50	390
20 Apr 2022	42.80	45.46	42.80	45.20	45.20	331
19 Apr 2022	43.90	43.90	43.90	43.90	43.90	-
14 Apr 2022	46.20	46.20	46.20	44.40	44.40	2
13 Apr 2022	46.20	46.20	46.20	44.30	44.30	2,138
12 Apr 2022	44.70	44.70	44.70	44.70	44.70	-
11 Apr 2022	44.60	45.20	43.00	44.30	44.30	6,224
08 Apr 2022	44.00	44.00	44.00	43.50	43.50	1,505
07 Apr 2022	43.00	44.85	43.00	43.60	43.60	3,935
06 Apr 2022	46.00	46.00	42.00	42.80	42.80	32,676
05 Apr 2022	45.00	48.00	44.97	46.00	46.00	5,461
04 Apr 2022	43.20	44.78	42.40	43.90	43.90	6,454
01 Apr 2022	42.40	43.20	42.00	42.60	42.60	664
31 Mar 2022	40.80	42.00	40.80	42.20	42.20	3,644
30 Mar 2022	41.00	41.60	41.00	41.50	41.50	5,330
29 Mar 2022	41.20	41.68	41.00	41.50	41.50	4,704
28 Mar 2022	41.57	41.57	40.80	41.60	41.60	8,748
25 Mar 2022	40.20	40.20	40.20	40.30	40.30	250
24 Mar 2022	40.80	41.80	40.40	41.20	41.20	4,199
23 Mar 2022	39.60	40.91	39.60	40.20	40.20	10,152
22 Mar 2022	38.40	39.80	38.40	39.60	39.60	7,355
21 Mar 2022	38.42	38.42	38.42	39.20	39.20	700
18 Mar 2022	39.00	40.00	39.00	39.10	39.10	1,200
17 Mar 2022	38.80	38.92	38.00	38.60	38.60	17,371
16 Mar 2022	38.50	38.50	38.50	38.50	38.50	-
15 Mar 2022	37.60	37.67	37.50	38.20	38.20	5,606
14 Mar 2022	37.60	39.40	37.40	38.00	38.00	1,792
11 Mar 2022	39.40	39.40	39.40	38.50	38.50	110
10 Mar 2022	37.80	37.80	37.60	38.50	38.50	70
09 Mar 2022	38.80	38.97	37.42	38.30	38.30	668
08 Mar 2022	36.80	39.58	36.80	38.30	38.30	2,757
07 Mar 2022	38.40	38.40	37.20	39.20	39.20	3,460
04 Mar 2022	37.50	37.50	37.50	37.50	37.50	-
03 Mar 2022	38.80	38.80	37.20	38.00	38.00	1,760
02 Mar 2022	37.00	37.18	37.00	37.50	37.50	3,293
01 Mar 2022	39.20	39.20	37.75	38.30	38.30	46,273
28 Feb 2022	38.00	38.00	38.00	38.70	38.70	4,096
25 Feb 2022	38.70	38.70	38.70	38.70	38.70	-
24 Feb 2022	37.40	38.78	36.60	38.40	38.40	1,356
23 Feb 2022	38.40	38.40	38.40	38.30	38.30	1,101
22 Feb 2022	39.60	39.80	39.40	39.20	39.20	5,280
21 Feb 2022	40.00	40.00	39.80	40.40	40.40	221
18 Feb 2022	40.00	40.00	39.84	39.60	39.60	719
17 Feb 2022	39.30	39.30	39.30	39.30	39.30	-
16 Feb 2022	39.40	39.40	39.40	39.40	39.40	-
15 Feb 2022	39.00	39.00	38.03	38.60	38.60	2,223
14 Feb 2022	38.40	38.40	38.40	38.40	38.40	-
11 Feb 2022	38.80	38.80	38.80	38.80	38.80	-
10 Feb 2022	39.30	39.30	37.79	38.50	38.50	3,194
09 Feb 2022	38.60	38.60	38.60	38.60	38.60	-
08 Feb 2022	38.10	38.10	38.10	38.10	38.10	-
07 Feb 2022	37.00	37.00	37.00	38.20	38.20	33
04 Feb 2022	38.10	38.10	38.10	38.10	38.10	-
03 Feb 2022	38.80	38.80	36.80	37.20	37.20	5,310
02 Feb 2022	39.40	40.00	39.40	39.70	39.70	466
01 Feb 2022	39.40	39.40	39.40	39.40	39.40	2
31 Jan 2022	39.60	39.60	39.60	40.00	40.00	2,458
28 Jan 2022	41.80	41.80	41.37	40.20	40.20	505
27 Jan 2022	39.40	39.40	39.40	40.60	40.60	105
26 Jan 2022	41.00	41.00	41.00	40.50	40.50	500
25 Jan 2022	41.00	41.00	39.00	39.90	39.90	3,023
24 Jan 2022	38.00	41.00	37.40	39.80	39.80	8,578
21 Jan 2022	38.30	38.30	38.00	38.60	38.60	2,049
20 Jan 2022	39.30	39.30	39.30	39.30	39.30	-
19 Jan 2022	38.26	39.98	38.26	39.10	39.10	867
18 Jan 2022	38.80	39.00	38.69	38.60	38.60	1,178
17 Jan 2022	38.06	38.06	38.06	38.90	38.90	240
14 Jan 2022	38.10	38.10	38.10	38.10	38.10	-
13 Jan 2022	38.80	38.80	38.60	38.20	38.20	1,040
12 Jan 2022	39.40	39.40	38.00	37.90	37.90	4,394
11 Jan 2022	39.20	39.54	39.00	39.40	39.40	2,403
10 Jan 2022	39.40	39.40	39.00	39.40	39.40	944
07 Jan 2022	38.60	39.64	38.20	39.10	39.10	1,677
06 Jan 2022	38.70	38.71	38.70	39.20	39.20	619
05 Jan 2022	39.60	40.20	39.00	39.30	39.30	1,114
04 Jan 2022	40.40	40.40	40.40	40.40	40.40	-
31 Dec 2021	39.60	40.20	39.60	40.10	40.10	506
30 Dec 2021	40.40	41.60	40.20	40.40	40.40	2,050
29 Dec 2021	37.20	39.00	37.20	39.50	39.50	10,311
24 Dec 2021	39.60	39.60	39.60	38.60	38.60	70
23 Dec 2021	38.00	39.60	38.00	38.40	38.40	765
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,434.56+131.82(+1.81%)

FTSE 25020,007.23+318.21(+1.62%)

AIM961.01+13.84(+1.46%)

GBP/EUR1.1786+0.0004(+0.03%)

GBP/USD1.2485+0.0010(+0.08%)

BTC-GBP24,253.75+814.59(+3.48%)

Eight new homes for first-time buyers

BH Macro Limited (BHMU.L)

FTSE 100
7,434.56
+131.82(+1.81%)

FTSE 250
20,007.23
+318.21(+1.62%)

AIM
961.01
+13.84(+1.46%)

GBP/EUR
1.1786
+0.0004(+0.03%)

GBP/USD
1.2485
+0.0010(+0.08%)

BTC-GBP
24,253.75
+814.59(+3.48%)