Why companies are ditching dual listings

Shell and BHP are among big global firms to scrap secondary listings, Rio Tinto may do so too

BH Macro Limited (BHMU.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

40.20

+0.40

(+1.01%)

At close: 04:29PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2021	39.20	40.00	39.20	40.20	40.20	1,431
26 Nov 2021	41.80	42.20	39.40	39.80	39.80	739
25 Nov 2021	41.80	43.60	41.20	42.10	42.10	9,916
24 Nov 2021	40.00	42.11	40.00	41.10	41.10	17,812
23 Nov 2021	40.60	40.80	40.25	40.90	40.90	1,854
22 Nov 2021	39.80	40.20	39.80	40.40	40.40	860
19 Nov 2021	40.60	41.60	40.56	41.20	41.20	1,700
18 Nov 2021	39.40	40.00	39.36	39.70	39.70	1,200
17 Nov 2021	36.75	39.10	36.75	38.40	38.40	3,135
16 Nov 2021	39.30	39.30	37.50	38.50	38.50	2,836
15 Nov 2021	39.20	39.20	39.10	38.30	38.30	4,020
12 Nov 2021	39.20	39.20	39.20	37.80	37.80	593
11 Nov 2021	39.20	39.40	39.20	37.80	37.80	1,825
10 Nov 2021	37.20	37.20	37.20	37.70	37.70	500
09 Nov 2021	39.40	39.40	39.40	37.80	37.80	349
08 Nov 2021	38.20	38.80	38.20	37.90	37.90	2,484
05 Nov 2021	37.70	37.70	37.70	37.70	37.70	-
04 Nov 2021	38.87	38.87	37.31	37.70	37.70	4,223
03 Nov 2021	36.00	38.79	36.00	38.00	38.00	4,416
02 Nov 2021	36.37	36.37	36.37	37.80	37.80	195
01 Nov 2021	37.90	37.90	37.90	37.90	37.90	-
29 Oct 2021	37.70	37.70	37.70	37.70	37.70	-
28 Oct 2021	37.70	37.70	37.70	37.70	37.70	-
27 Oct 2021	37.50	37.50	37.50	37.50	37.50	-
26 Oct 2021	36.16	37.80	36.16	37.50	37.50	3,050
25 Oct 2021	38.97	38.97	38.97	37.50	37.50	2,035
22 Oct 2021	37.60	37.60	37.60	37.60	37.60	-
21 Oct 2021	36.90	36.90	36.90	36.90	36.90	-
20 Oct 2021	37.30	37.30	37.30	37.30	37.30	-
19 Oct 2021	38.00	38.00	37.98	37.10	37.10	613
18 Oct 2021	38.00	38.00	38.00	36.90	36.90	2,000
15 Oct 2021	37.00	37.00	37.00	36.90	36.90	500
14 Oct 2021	36.10	36.10	36.10	37.00	37.00	400
13 Oct 2021	37.80	38.00	37.80	36.90	36.90	6,057
12 Oct 2021	36.00	36.00	35.10	36.00	36.00	27,480
11 Oct 2021	37.40	37.78	37.40	37.20	37.20	570
08 Oct 2021	37.78	37.78	37.78	37.00	37.00	450
07 Oct 2021	37.78	37.78	37.78	36.90	36.90	210
06 Oct 2021	35.62	35.62	35.62	36.60	36.60	830
05 Oct 2021	37.40	37.40	35.82	36.70	36.70	379
04 Oct 2021	37.80	37.80	36.00	36.70	36.70	3,250
01 Oct 2021	36.80	36.80	36.80	36.80	36.80	-
30 Sept 2021	36.60	36.60	36.43	37.10	37.10	15,589
29 Sept 2021	36.20	36.20	36.20	37.00	37.00	695
28 Sept 2021	37.80	37.80	37.80	37.00	37.00	924
27 Sept 2021	37.10	37.10	37.10	37.10	37.10	-
24 Sept 2021	37.00	37.00	37.00	36.90	36.90	4,150
23 Sept 2021	36.00	36.00	35.81	36.50	36.50	1,263
22 Sept 2021	37.79	37.80	37.79	37.50	37.50	1,325
21 Sept 2021	37.40	37.40	37.40	37.40	37.40	-
20 Sept 2021	37.40	37.40	36.40	36.60	36.60	1,650
17 Sept 2021	38.30	38.30	37.90	37.70	37.70	5,112
16 Sept 2021	37.49	37.49	37.49	37.70	37.70	1,135
15 Sept 2021	36.60	36.60	36.60	37.20	37.20	800
14 Sept 2021	38.00	38.00	36.00	36.50	36.50	5,533
13 Sept 2021	36.00	36.80	36.80	36.80	36.80	1,110
10 Sept 2021	35.51	35.51	35.51	36.40	36.40	450
09 Sept 2021	36.00	36.39	35.84	36.40	36.40	4,409
08 Sept 2021	35.60	36.20	35.60	35.90	35.90	800
07 Sept 2021	36.00	36.24	35.71	36.00	36.00	4,591
06 Sept 2021	36.00	36.00	36.00	36.30	36.30	350
03 Sept 2021	35.60	36.41	35.60	36.50	36.50	339
02 Sept 2021	36.40	36.40	36.20	37.20	37.20	1,186
01 Sept 2021	36.60	36.60	36.00	36.00	36.00	1,497
31 Aug 2021	37.00	37.00	37.00	37.20	37.20	250
27 Aug 2021	36.03	36.29	36.03	37.00	37.00	3,308
26 Aug 2021	35.92	35.92	35.92	37.00	37.00	75
25 Aug 2021	36.90	36.90	36.90	36.90	36.90	-
24 Aug 2021	36.30	36.30	36.30	36.30	36.30	-
23 Aug 2021	35.90	35.90	35.90	36.90	36.90	13,350
20 Aug 2021	35.80	36.80	35.80	36.80	36.80	2,470
19 Aug 2021	36.80	36.80	36.80	36.80	36.80	-
18 Aug 2021	35.80	35.80	35.80	36.90	36.90	724
17 Aug 2021	37.20	37.20	37.20	37.30	37.30	150
16 Aug 2021	37.40	37.40	37.40	37.40	37.40	-
13 Aug 2021	37.10	37.10	37.10	37.10	37.10	-
12 Aug 2021	37.20	37.20	36.80	37.10	37.10	1,697
11 Aug 2021	37.40	37.40	37.40	37.40	37.40	-
10 Aug 2021	35.89	35.89	35.89	37.00	37.00	48
09 Aug 2021	35.80	37.80	35.60	36.60	36.60	1,537
06 Aug 2021	36.80	37.00	34.46	36.10	36.10	127,463
05 Aug 2021	36.80	36.80	35.27	35.90	35.90	813
04 Aug 2021	35.20	35.20	35.20	36.00	36.00	565
03 Aug 2021	37.20	37.20	35.60	36.20	36.20	376
02 Aug 2021	36.20	36.20	36.20	36.50	36.50	1,701
30 Jul 2021	36.80	36.80	36.80	36.80	36.80	-
29 Jul 2021	37.80	37.80	37.80	37.10	37.10	5,000
28 Jul 2021	35.80	35.80	35.80	35.80	35.80	-
27 Jul 2021	36.40	36.40	35.01	35.50	35.50	570
26 Jul 2021	36.20	36.20	35.20	35.50	35.50	1,504
23 Jul 2021	34.80	35.60	34.80	35.50	35.50	2,012
22 Jul 2021	37.00	37.00	34.80	35.30	35.30	3,441
21 Jul 2021	35.40	37.00	34.60	36.70	36.70	16,498
20 Jul 2021	35.40	35.40	34.92	35.10	35.10	2,703
19 Jul 2021	35.00	35.00	35.00	35.00	35.00	-
16 Jul 2021	34.61	34.61	34.61	35.10	35.10	1,697
15 Jul 2021	35.60	35.60	35.60	35.20	35.20	255
14 Jul 2021	34.60	34.60	34.60	34.60	34.60	-
13 Jul 2021	34.50	34.50	34.50	34.50	34.50	-
12 Jul 2021	34.60	34.60	34.60	34.60	34.60	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,283.92-467.70(-1.63%)

HANG SENG23,852.24-228.28(-0.95%)

CRUDE OIL70.75+0.80(+1.14%)

GOLD FUTURES1,788.50+3.30(+0.18%)

DOW35,135.94+236.60(+0.68%)

BTC-GBP43,407.17+57.11(+0.13%)

Why companies are ditching dual listings

BH Macro Limited (BHMU.L)

NIKKEI 225
28,283.92
-467.70(-1.63%)

HANG SENG
23,852.24
-228.28(-0.95%)

CRUDE OIL
70.75
+0.80(+1.14%)

GOLD FUTURES
1,788.50
+3.30(+0.18%)

DOW
35,135.94
+236.60(+0.68%)

BTC-GBP
43,407.17
+57.11(+0.13%)