Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Bhang Inc. (BHNGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0000

(0.00%)

At close: 09:39AM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
02 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
30 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
29 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
24 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
17 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
16 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
15 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
10 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
09 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
05 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
04 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
03 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
02 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
27 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
15 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
14 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
13 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
07 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
06 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
05 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
04 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
29 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
27 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
16 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
13 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
09 Feb 2024	0.0173	0.0173	0.0130	0.0130	0.0130	2,801
08 Feb 2024	0.0130	0.0130	0.0072	0.0072	0.0072	26,280
07 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	200
06 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	7,200
05 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
02 Feb 2024	0.0126	0.0175	0.0072	0.0126	0.0126	2,633
01 Feb 2024	0.0126	0.0180	0.0095	0.0180	0.0180	9,000
31 Jan 2024	0.0126	0.0126	0.0099	0.0099	0.0099	7,100
30 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
29 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
26 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
25 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	200
24 Jan 2024	0.0072	0.0126	0.0072	0.0126	0.0126	1,700
23 Jan 2024	0.0153	0.0153	0.0143	0.0143	0.0143	29,800
22 Jan 2024	0.0099	0.0099	0.0099	0.0099	0.0099	2,501
19 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
18 Jan 2024	0.0110	0.0135	0.0110	0.0135	0.0135	15,720
17 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	254
16 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,500
12 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
11 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	210
10 Jan 2024	0.0072	0.0106	0.0072	0.0106	0.0106	1,451
09 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	1,000
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	14,253
05 Jan 2024	0.0083	0.0105	0.0083	0.0105	0.0105	9,280
04 Jan 2024	0.0077	0.0077	0.0077	0.0077	0.0077	1,009
03 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
02 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	268
29 Dec 2023	0.0072	0.0077	0.0072	0.0077	0.0077	22,800
28 Dec 2023	0.0083	0.0083	0.0083	0.0083	0.0083	200
27 Dec 2023	0.0060	0.0083	0.0060	0.0072	0.0072	73,157
26 Dec 2023	0.0060	0.0075	0.0060	0.0060	0.0060	72,060
22 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Dec 2023	0.0072	0.0072	0.0060	0.0060	0.0060	500
20 Dec 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
19 Dec 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
18 Dec 2023	0.0066	0.0066	0.0066	0.0066	0.0066	205
15 Dec 2023	0.0066	0.0066	0.0066	0.0066	0.0066	200
14 Dec 2023	0.0074	0.0075	0.0070	0.0070	0.0070	99,206
13 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	200
12 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	9,485
11 Dec 2023	0.0076	0.0080	0.0076	0.0080	0.0080	400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,992.59+2,312.27(+4.75%)

Best savings accounts that offer above inflation rates

Bhang Inc. (BHNGF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,992.59
+2,312.27(+4.75%)