UK markets close in 2 hours 49 minutes

BHP Group Ltd (BHP1.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
25.82-0.42 (-1.62%)
As of 08:04AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202425.8225.8225.8225.8225.82500
30 Apr 202426.2426.2426.2426.2426.24-
29 Apr 202426.3626.3626.1926.1926.19500
26 Apr 202426.3326.3326.3326.3326.33-
25 Apr 202427.1027.1027.0627.0627.06900
24 Apr 202427.5027.5027.5027.5027.50-
23 Apr 202427.4827.4827.4827.4827.48-
22 Apr 202427.3127.3127.3127.3127.31-
19 Apr 202426.8126.8126.8126.8126.81-
18 Apr 202427.2527.2527.2527.2527.25-
17 Apr 202426.7826.7826.7826.7826.78-
16 Apr 202427.0627.0627.0627.0627.06-
15 Apr 202427.7027.7027.7027.7027.70-
12 Apr 202427.6527.6527.6527.6527.65-
11 Apr 202427.7527.7527.7527.7527.75-
10 Apr 202427.8327.8327.8327.8327.83-
09 Apr 202427.5227.5227.5227.5227.52-
08 Apr 202426.6026.6026.6026.6026.60-
05 Apr 202426.8126.8126.8126.8126.81-
04 Apr 202427.1627.1627.1627.1627.16-
03 Apr 202427.1027.1027.1027.1027.10-
02 Apr 202427.1027.1027.1027.1027.10-
28 Mar 202426.5726.5726.5726.5726.57-
27 Mar 202426.2326.2326.2326.2326.23-
26 Mar 202426.2526.2626.2526.2626.2630
25 Mar 202426.3526.5026.3526.5026.50500
22 Mar 202426.4526.4526.4526.4526.45-
21 Mar 202426.5426.5426.5426.5426.54-
20 Mar 202426.1126.1126.1126.1126.11-
19 Mar 202426.0026.0026.0026.0026.00-
18 Mar 202425.6325.6325.6325.6325.63-
15 Mar 202425.5125.5125.5125.5125.51-
14 Mar 202425.9025.9025.9025.9025.90-
13 Mar 202425.4225.4225.4225.4225.42-
12 Mar 202425.6825.6825.6825.6825.68-
11 Mar 202425.9525.9525.9525.9525.95-
08 Mar 202426.3126.3126.3126.3126.31-
07 Mar 202426.3526.3526.3526.3526.35-
07 Mar 20241.096196 Dividend
06 Mar 202426.5326.5326.5326.5325.43-
05 Mar 202426.5926.5926.5926.5925.50-
04 Mar 202426.8026.8026.8026.8025.6920
01 Mar 202427.0027.0027.0027.0025.88-
29 Feb 202426.3026.3026.3026.3025.21-
28 Feb 202426.5026.5026.5026.5025.41-
27 Feb 202426.5026.5026.5026.5025.41-
26 Feb 202426.7026.7026.7026.7025.60-
23 Feb 202426.9426.9426.9426.9425.83-
22 Feb 202426.7027.0026.7027.0025.89250
21 Feb 202426.9426.9426.9426.9425.83-
20 Feb 202427.5027.5027.5027.5026.37-
19 Feb 202428.0028.0028.0028.0026.85-
16 Feb 202427.6927.6927.6927.6926.55-
15 Feb 202427.4027.4027.4027.4026.27-
14 Feb 202427.6527.6527.6527.6526.51-
13 Feb 202428.0528.0528.0528.0526.89-
12 Feb 202427.5627.5627.5627.5626.42-
09 Feb 202427.8627.8627.8627.8626.71-
08 Feb 202427.9927.9927.9927.9926.83-
07 Feb 202428.0128.0128.0128.0126.86-
06 Feb 202427.7127.7127.7127.7126.57-
05 Feb 202428.1028.1028.1028.1026.94-
02 Feb 202428.6928.6928.6928.6927.51-
01 Feb 202428.3528.3528.3528.3527.18-
31 Jan 202428.5728.5728.5728.5727.38-
30 Jan 202428.4028.4028.4028.4027.23-
29 Jan 202428.3128.3128.3128.3127.14-
26 Jan 202428.3128.3128.3128.3127.14-
25 Jan 202428.7028.7028.7028.7027.52-
24 Jan 202428.2228.7728.2228.7727.5922
23 Jan 202427.9527.9527.9527.9526.80-
22 Jan 202427.6027.6027.6027.6026.46-
19 Jan 202427.6427.8327.6427.8326.6820
18 Jan 202427.4527.4527.4527.4526.32-
17 Jan 202428.0628.0628.0628.0626.90-
16 Jan 202428.2328.2328.2328.2327.06-
15 Jan 202428.8328.8328.8328.8327.64-
12 Jan 202429.0029.0028.8328.8327.64370
11 Jan 202429.2529.2529.2529.2528.04-
10 Jan 202429.3229.3229.3229.3228.10-
09 Jan 202429.9729.9729.9729.9728.73-
08 Jan 202430.0030.0029.5329.5328.31370
05 Jan 202430.0830.0830.0830.0828.84-
04 Jan 202430.5830.5830.5830.5829.32-
03 Jan 202430.7030.7030.7030.7029.43-
02 Jan 202431.0631.0631.0631.0629.77-
29 Dec 202330.9130.9130.8330.8329.56-
28 Dec 202330.9830.9830.9830.9829.70-
27 Dec 202330.8030.8030.8030.8029.53-
22 Dec 202330.6330.6330.6330.6329.36-
21 Dec 202330.5030.5030.5030.5029.24-
20 Dec 202330.6230.6230.6230.6229.35-
19 Dec 202330.4530.4530.4530.4529.19-
18 Dec 202329.9029.9029.9029.9028.66-
15 Dec 202329.9129.9129.9129.9128.67-
14 Dec 202329.5029.5029.5029.5028.28-
13 Dec 202328.8628.8628.8628.8627.67-
12 Dec 202328.8328.8328.8328.8327.64-
11 Dec 202328.9228.9228.9228.9227.73-
08 Dec 202329.1329.1329.1329.1327.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...