9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Ascot Resources Ltd (BHQ.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

0.4630

-0.0450

(-8.86%)

At close: 08:12AM CEST

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.4630	0.4630	0.4630	0.4630	0.4630	5,300
16 May 2024	0.5080	0.5080	0.5080	0.5080	0.5080	-
15 May 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
14 May 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
13 May 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
10 May 2024	0.4710	0.4710	0.4710	0.4710	0.4710	-
09 May 2024	0.4590	0.4700	0.4590	0.4700	0.4700	-
08 May 2024	0.4630	0.4630	0.4630	0.4630	0.4630	-
07 May 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
06 May 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
03 May 2024	0.4530	0.4530	0.4530	0.4530	0.4530	-
02 May 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
30 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
29 Apr 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
26 Apr 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
25 Apr 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
24 Apr 2024	0.5160	0.5160	0.5160	0.5160	0.5160	-
23 Apr 2024	0.5120	0.5120	0.5120	0.5120	0.5120	-
22 Apr 2024	0.5220	0.5220	0.5220	0.5220	0.5220	-
19 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
18 Apr 2024	0.5220	0.5220	0.5220	0.5220	0.5220	-
17 Apr 2024	0.5280	0.5280	0.5280	0.5280	0.5280	-
16 Apr 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
15 Apr 2024	0.5560	0.5560	0.5560	0.5560	0.5560	-
12 Apr 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
11 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
10 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
09 Apr 2024	0.5240	0.5240	0.5240	0.5240	0.5240	-
08 Apr 2024	0.5320	0.5320	0.5320	0.5320	0.5320	-
05 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
04 Apr 2024	0.5360	0.5360	0.5360	0.5360	0.5360	-
03 Apr 2024	0.5220	0.5220	0.5220	0.5220	0.5220	-
02 Apr 2024	0.4970	0.4970	0.4970	0.4970	0.4970	-
28 Mar 2024	0.4590	0.4590	0.4590	0.4590	0.4590	-
27 Mar 2024	0.4710	0.4710	0.4710	0.4710	0.4710	-
26 Mar 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
25 Mar 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
22 Mar 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
21 Mar 2024	0.4890	0.4890	0.4890	0.4890	0.4890	-
20 Mar 2024	0.4770	0.4770	0.4770	0.4770	0.4770	-
19 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
18 Mar 2024	0.5020	0.5020	0.5020	0.5020	0.5020	-
15 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
14 Mar 2024	0.4770	0.4780	0.4770	0.4780	0.4780	5,300
13 Mar 2024	0.4570	0.4570	0.4570	0.4570	0.4570	-
12 Mar 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
11 Mar 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
08 Mar 2024	0.4250	0.4250	0.4250	0.4250	0.4250	-
07 Mar 2024	0.4050	0.4050	0.4050	0.4050	0.4050	-
06 Mar 2024	0.4110	0.4110	0.4110	0.4110	0.4110	-
05 Mar 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
04 Mar 2024	0.3970	0.3970	0.3970	0.3970	0.3970	-
01 Mar 2024	0.3730	0.3730	0.3730	0.3730	0.3730	-
29 Feb 2024	0.3790	0.3790	0.3790	0.3790	0.3790	-
28 Feb 2024	0.3790	0.3790	0.3790	0.3790	0.3790	-
27 Feb 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
26 Feb 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
23 Feb 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
22 Feb 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
21 Feb 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
20 Feb 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
19 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
16 Feb 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
15 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
14 Feb 2024	0.3630	0.3630	0.3630	0.3630	0.3630	-
13 Feb 2024	0.3710	0.3710	0.3710	0.3710	0.3710	-
12 Feb 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
09 Feb 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
08 Feb 2024	0.3710	0.3710	0.3710	0.3710	0.3710	-
07 Feb 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
06 Feb 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
05 Feb 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
02 Feb 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
01 Feb 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
31 Jan 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
30 Jan 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
29 Jan 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
26 Jan 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
25 Jan 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
24 Jan 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
23 Jan 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
22 Jan 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
19 Jan 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
18 Jan 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
17 Jan 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
16 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
15 Jan 2024	0.3270	0.3270	0.3270	0.3270	0.3270	-
12 Jan 2024	0.3270	0.3270	0.3270	0.3270	0.3270	-
11 Jan 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
10 Jan 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
09 Jan 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
08 Jan 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
05 Jan 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
04 Jan 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
03 Jan 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
02 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
29 Dec 2023	0.3240	0.3240	0.3240	0.3240	0.3240	-
28 Dec 2023	0.3390	0.3390	0.3390	0.3390	0.3390	-
27 Dec 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
22 Dec 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,635.50+1,184.24(+2.30%)

9 houses with great-looking gardens

Ascot Resources Ltd (BHQ.DU)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,635.50
+1,184.24(+2.30%)