Braemar Hotels & Resorts, Inc. (BHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR240517C00002500 | 2024-05-02 12:55PM EDT | 2.50 | 0.28 | 0.20 | 0.30 | 0.00 | - | 3 | 322 | 95.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR240517P00002500 | 2024-05-02 10:24AM EDT | 2.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 65.63% |
| BHR240517P00005000 | 2024-05-02 2:26PM EDT | 5.00 | 2.30 | 2.25 | 2.55 | +2.30 | - | - | 0 | 193.75% |
© 2024 Yahoo. All rights reserved.