9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

38.97

+0.43

(+1.12%)

At close: 04:00PM EDT

38.72

-0.25

(-0.64%)

After hours:

07:54PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	38.61	39.28	37.75	38.97	38.97	938,012
25 Apr 2024	38.95	38.95	36.77	38.54	38.54	1,850,800
24 Apr 2024	40.19	40.62	38.38	38.72	38.72	971,900
23 Apr 2024	40.54	41.88	39.25	39.61	39.61	2,087,200
22 Apr 2024	39.70	39.70	38.19	38.33	38.33	1,132,300
19 Apr 2024	42.36	43.24	37.61	38.99	38.99	3,353,200
18 Apr 2024	42.90	43.31	41.00	42.16	42.16	3,668,300
17 Apr 2024	44.14	45.60	42.54	44.03	44.03	1,040,200
16 Apr 2024	44.77	45.07	42.35	43.77	43.77	1,955,000
15 Apr 2024	50.96	52.50	43.58	44.77	44.77	3,401,900
12 Apr 2024	53.49	53.70	52.13	53.08	53.08	782,400
11 Apr 2024	51.53	53.80	51.20	53.49	53.49	697,900
10 Apr 2024	50.37	51.60	49.77	51.06	51.06	718,500
09 Apr 2024	51.62	53.13	50.85	51.98	51.98	756,400
08 Apr 2024	52.29	52.42	50.02	51.41	51.41	834,700
05 Apr 2024	51.93	53.73	51.36	52.52	52.52	583,600
04 Apr 2024	52.70	55.72	51.60	52.33	52.33	879,700
03 Apr 2024	50.25	52.74	50.25	52.28	52.28	934,400
02 Apr 2024	50.99	52.15	50.10	50.79	50.79	1,230,300
01 Apr 2024	54.69	54.69	51.57	52.06	52.06	936,100
28 Mar 2024	57.02	57.02	54.65	54.69	54.69	841,300
27 Mar 2024	56.88	57.07	54.22	57.02	57.02	834,500
26 Mar 2024	58.20	59.53	56.20	56.29	56.29	1,815,200
25 Mar 2024	55.62	56.32	55.13	55.23	55.23	1,220,200
22 Mar 2024	55.63	56.43	55.25	55.85	55.85	1,011,500
21 Mar 2024	60.17	60.46	55.85	55.88	55.88	2,087,200
20 Mar 2024	56.02	59.37	55.43	59.36	59.36	921,300
19 Mar 2024	56.01	57.83	55.45	56.95	56.95	2,448,800
18 Mar 2024	58.26	58.97	56.26	56.74	56.74	1,935,700
15 Mar 2024	55.32	57.95	54.95	57.07	57.07	3,605,900
14 Mar 2024	58.98	59.15	55.44	56.42	56.42	2,052,900
13 Mar 2024	58.30	60.83	58.01	59.75	59.75	2,362,400
12 Mar 2024	54.58	58.70	54.40	58.58	58.58	1,274,900
11 Mar 2024	57.56	57.99	54.00	55.38	55.38	1,499,800
08 Mar 2024	59.00	62.21	55.88	57.97	57.97	1,700,900
07 Mar 2024	58.99	59.25	56.58	58.05	58.05	1,288,300
06 Mar 2024	59.58	60.22	56.79	58.13	58.13	1,221,900
05 Mar 2024	56.05	61.25	56.01	58.65	58.65	2,011,900
04 Mar 2024	51.50	58.83	51.15	56.39	56.39	2,579,400
01 Mar 2024	47.48	51.78	46.25	49.54	49.54	1,741,700
29 Feb 2024	48.56	49.38	46.83	48.14	48.14	1,551,000
28 Feb 2024	47.20	48.04	46.26	47.30	47.30	825,000
27 Feb 2024	46.96	48.58	45.85	47.66	47.66	1,066,000
26 Feb 2024	47.20	48.00	44.39	46.18	46.18	1,210,500
23 Feb 2024	48.38	49.61	47.25	47.31	47.31	686,900
22 Feb 2024	47.00	48.49	46.86	47.33	47.33	532,600
21 Feb 2024	46.85	47.70	45.20	46.57	46.57	829,400
20 Feb 2024	48.92	50.68	46.98	47.24	47.24	1,097,500
16 Feb 2024	48.86	50.22	48.44	49.50	49.50	667,000
15 Feb 2024	47.57	49.25	47.57	49.11	49.11	628,800
14 Feb 2024	48.00	48.92	45.69	47.12	47.12	800,600
13 Feb 2024	46.90	48.26	46.05	46.95	46.95	1,324,600
12 Feb 2024	49.28	50.23	47.97	48.71	48.71	695,200
09 Feb 2024	47.12	48.93	47.12	48.55	48.55	508,900
08 Feb 2024	47.26	48.20	46.18	46.92	46.92	641,500
07 Feb 2024	47.27	48.21	46.93	47.26	47.26	517,600
06 Feb 2024	47.77	48.58	46.57	47.21	47.21	865,800
05 Feb 2024	44.79	47.50	44.26	47.16	47.16	948,400
02 Feb 2024	44.06	45.07	43.05	44.79	44.79	680,700
01 Feb 2024	44.92	45.74	43.94	45.00	45.00	576,100
31 Jan 2024	43.89	46.37	43.89	44.48	44.48	913,900
30 Jan 2024	45.25	45.90	43.65	43.81	43.81	991,200
29 Jan 2024	45.50	46.61	44.90	45.67	45.67	807,500
26 Jan 2024	45.10	45.45	44.19	44.89	44.89	508,700
25 Jan 2024	46.09	47.27	44.90	44.97	44.97	758,200
24 Jan 2024	49.10	49.58	45.33	45.60	45.60	599,900
23 Jan 2024	49.03	49.65	46.88	48.31	48.31	1,204,200
22 Jan 2024	44.91	48.69	44.82	48.45	48.45	1,548,100
19 Jan 2024	42.80	44.35	42.02	44.35	44.35	995,300
18 Jan 2024	43.80	44.15	42.20	42.71	42.71	947,600
17 Jan 2024	44.08	44.18	42.80	43.49	43.49	1,216,900
16 Jan 2024	44.50	45.58	43.54	44.60	44.60	707,900
12 Jan 2024	45.98	46.84	45.24	45.34	45.34	650,500
11 Jan 2024	46.00	46.13	43.70	45.46	45.46	1,201,300
10 Jan 2024	47.96	48.29	46.08	46.50	46.50	1,164,300
09 Jan 2024	46.53	48.66	45.55	47.71	47.71	1,429,300
08 Jan 2024	42.92	47.17	42.75	47.06	47.06	2,027,900
05 Jan 2024	41.50	43.74	41.15	42.59	42.59	1,073,300
04 Jan 2024	40.56	43.83	40.56	42.36	42.36	1,026,400
03 Jan 2024	41.31	42.42	39.84	40.19	40.19	1,114,600
02 Jan 2024	42.09	42.71	40.34	41.93	41.93	1,111,200
29 Dec 2023	42.89	43.44	41.74	42.80	42.80	1,320,700
28 Dec 2023	43.67	44.20	42.91	43.28	43.28	1,054,000
27 Dec 2023	43.41	44.29	42.90	43.76	43.76	1,014,500
26 Dec 2023	41.48	43.31	41.01	43.28	43.28	1,287,600
22 Dec 2023	39.38	40.97	39.09	40.08	40.08	1,641,900
21 Dec 2023	38.50	39.20	37.85	38.02	38.02	1,096,500
20 Dec 2023	36.53	39.66	34.75	37.92	37.92	1,819,400
19 Dec 2023	39.67	40.23	37.88	38.36	38.36	1,448,200
18 Dec 2023	39.11	39.76	38.41	39.04	39.04	730,200
15 Dec 2023	38.03	39.65	37.80	39.00	39.00	3,858,000
14 Dec 2023	36.58	37.98	35.45	37.65	37.65	1,605,500
13 Dec 2023	35.71	36.32	34.55	36.15	36.15	1,125,800
12 Dec 2023	33.39	36.17	32.69	35.75	35.75	1,369,400
11 Dec 2023	33.00	33.64	32.08	33.61	33.61	912,500
08 Dec 2023	33.50	34.49	32.89	33.06	33.06	1,067,600
07 Dec 2023	33.28	33.79	32.89	33.01	33.01	730,100
06 Dec 2023	33.80	34.15	32.96	33.32	33.32	673,200
05 Dec 2023	33.68	34.01	33.01	33.50	33.50	777,800
04 Dec 2023	33.41	34.21	32.97	33.94	33.94	1,039,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP51,161.08-381.79(-0.74%)

9 luxury homes to consider if money is no object

Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
51,161.08
-381.79(-0.74%)