Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00030000 | 2024-04-17 12:06PM EDT | 30.00 | 13.87 | 8.30 | 11.50 | 0.00 | - | 7 | 5 | 121.19% |
| BHVN240517C00035000 | 2024-04-26 3:30PM EDT | 35.00 | 5.00 | 4.90 | 7.00 | 0.00 | - | 2 | 12 | 105.27% |
| BHVN240517C00040000 | 2024-04-26 3:55PM EDT | 40.00 | 2.05 | 2.00 | 2.30 | -0.09 | -4.21% | 122 | 437 | 71.48% |
| BHVN240517C00045000 | 2024-04-26 11:53AM EDT | 45.00 | 0.60 | 0.60 | 1.30 | -0.25 | -29.41% | 34 | 220 | 78.47% |
| BHVN240517C00050000 | 2024-04-26 3:59PM EDT | 50.00 | 0.30 | 0.20 | 0.45 | +0.10 | +50.00% | 63 | 127 | 78.42% |
| BHVN240517C00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 116 | 100.88% |
| BHVN240517C00060000 | 2024-04-22 12:31PM EDT | 60.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 8 | 1,419 | 106.25% |
| BHVN240517C00065000 | 2024-04-25 11:35AM EDT | 65.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 8 | 302 | 232.62% |
| BHVN240517C00070000 | 2024-04-22 2:40PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 83 | 151.37% |
| BHVN240517C00075000 | 2024-04-15 9:58AM EDT | 75.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 225 | 164.45% |
| BHVN240517C00080000 | 2024-04-11 2:50PM EDT | 80.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 176.37% |
| BHVN240517C00085000 | 2024-03-26 1:22PM EDT | 85.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 296.00% |
| BHVN240517C00090000 | 2024-04-15 10:17AM EDT | 90.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 154.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00030000 | 2024-04-26 10:56AM EDT | 30.00 | 0.38 | 0.15 | 0.65 | -0.12 | -24.00% | 4 | 1,004 | 91.99% |
| BHVN240517P00035000 | 2024-04-26 2:26PM EDT | 35.00 | 1.05 | 0.95 | 1.35 | -0.27 | -20.45% | 27 | 586 | 77.78% |
| BHVN240517P00040000 | 2024-04-26 3:04PM EDT | 40.00 | 3.30 | 1.35 | 3.40 | -0.80 | -19.51% | 5 | 861 | 77.54% |
| BHVN240517P00045000 | 2024-04-22 3:18PM EDT | 45.00 | 7.40 | 6.00 | 8.20 | 0.00 | - | 657 | 124 | 82.62% |
| BHVN240517P00050000 | 2024-04-19 3:21PM EDT | 50.00 | 11.70 | 10.50 | 13.10 | 0.00 | - | 11 | 146 | 100.59% |
| BHVN240517P00055000 | 2024-04-25 11:58AM EDT | 55.00 | 17.50 | 15.20 | 18.30 | 0.00 | - | 2 | 2 | 121.68% |
| BHVN240517P00060000 | 2024-04-15 1:53PM EDT | 60.00 | 16.20 | 19.50 | 23.50 | 0.00 | - | 1 | 0 | 127.25% |
© 2024 Yahoo. All rights reserved.