Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 70 | 4 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 5 |
| 6.60 | -5.14 | -43.78% | 2 | 12 | 30.00 | 0.20 | +0.08 | +66.67% | 10 | 1,006 |
| 0.94 | -4.96 | -84.07% | 28 | 38 | 35.00 | 1.40 | +1.20 | +600.00% | 137 | 665 |
| 0.26 | -2.64 | -91.03% | 169 | 500 | 40.00 | 5.60 | +4.55 | +433.33% | 25 | 894 |
| 0.10 | -0.80 | -88.89% | 52 | 486 | 45.00 | 7.79 | +3.59 | +85.48% | 1 | 114 |
| 0.02 | -0.13 | -86.67% | 2 | 269 | 50.00 | 10.20 | +1.05 | +11.48% | 1 | 150 |
| 0.05 | 0.00 | - | 2 | 116 | 55.00 | 15.93 | 0.00 | - | 2 | 0 |
| 0.05 | -0.08 | -61.54% | 1,250 | 1,419 | 60.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 302 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 83 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 225 | 75.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 80 | 80.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 31 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.