Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00022500 | 2024-04-19 12:12PM EDT | 22.50 | 19.47 | 14.40 | 17.90 | 0.00 | - | 1 | 1 | 149.41% |
| BHVN240621C00025000 | 2024-05-20 1:46PM EDT | 25.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHVN240621C00030000 | 2024-05-21 1:11PM EDT | 30.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHVN240621C00035000 | 2024-05-22 3:55PM EDT | 35.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BHVN240621C00040000 | 2024-05-22 3:45PM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 6.25% |
| BHVN240621C00045000 | 2024-05-22 3:18PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BHVN240621C00050000 | 2024-05-22 3:45PM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 25.00% |
| BHVN240621C00055000 | 2024-05-21 1:26PM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BHVN240621C00060000 | 2024-05-21 12:34PM EDT | 60.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| BHVN240621C00065000 | 2024-05-09 10:55AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHVN240621C00070000 | 2024-04-30 3:08PM EDT | 70.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00020000 | 2024-05-14 3:48PM EDT | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BHVN240621P00022500 | 2024-05-22 3:45PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| BHVN240621P00025000 | 2024-05-22 11:38AM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BHVN240621P00030000 | 2024-05-22 1:26PM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BHVN240621P00035000 | 2024-05-22 3:44PM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BHVN240621P00040000 | 2024-05-21 3:30PM EDT | 40.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHVN240621P00045000 | 2024-05-15 3:18PM EDT | 45.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BHVN240621P00050000 | 2024-05-20 2:09PM EDT | 50.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.