UK markets closed

Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.83+0.42 (+1.26%)
At close: 04:00PM EDT
33.74 -0.09 (-0.27%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.630.00-263
10.200.00-4122.500.050.00-51,224
10.100.00-2925.000.030.00-101,487
3.47-2.13-38.04%130130.000.150.00-53,593
0.600.00-15443135.002.00-0.19-8.68%4882
0.20+0.10+100.00%1653,78340.005.900.00-11,311
0.050.00-31,12445.0011.720.00-413
0.050.00-25,56150.0015.600.00-1010
0.050.00-463655.00-----
0.050.00-352,44860.00-----
0.050.00-2022565.00-----
0.730.00--170.00-----