Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00030000 | 2024-05-06 12:03PM EDT | 30.00 | 6.60 | 4.50 | 6.90 | -5.14 | -43.78% | 2 | 12 | 59.38% |
| BHVN240517C00035000 | 2024-05-10 3:16PM EDT | 35.00 | 0.94 | 1.30 | 1.80 | -4.96 | -84.07% | 28 | 38 | 64.84% |
| BHVN240517C00040000 | 2024-05-10 3:50PM EDT | 40.00 | 0.26 | 0.10 | 0.45 | -2.64 | -91.03% | 169 | 500 | 81.45% |
| BHVN240517C00045000 | 2024-05-10 3:13PM EDT | 45.00 | 0.10 | 0.05 | 0.10 | -0.80 | -88.89% | 52 | 486 | 100.78% |
| BHVN240517C00050000 | 2024-05-10 3:29PM EDT | 50.00 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 2 | 269 | 115.63% |
| BHVN240517C00055000 | 2024-05-02 2:26PM EDT | 55.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 116 | 401.37% |
| BHVN240517C00060000 | 2024-05-10 12:43PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 1,250 | 1,419 | 167.19% |
| BHVN240517C00065000 | 2024-04-25 11:35AM EDT | 65.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 8 | 302 | 478.81% |
| BHVN240517C00070000 | 2024-04-22 2:40PM EDT | 70.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 50 | 83 | 511.13% |
| BHVN240517C00075000 | 2024-04-15 9:58AM EDT | 75.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 3 | 225 | 540.33% |
| BHVN240517C00080000 | 2024-04-11 2:50PM EDT | 80.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 80 | 566.99% |
| BHVN240517C00085000 | 2024-03-26 1:22PM EDT | 85.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 591.41% |
| BHVN240517C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 271.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00020000 | 2024-04-25 9:39AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 196.88% |
| BHVN240517P00022500 | 2024-05-01 2:44PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 4 | 160.94% |
| BHVN240517P00025000 | 2024-04-29 9:39AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 126.56% |
| BHVN240517P00030000 | 2024-05-06 12:58PM EDT | 30.00 | 0.20 | 0.10 | 0.25 | +0.08 | +66.67% | 10 | 1,006 | 100.78% |
| BHVN240517P00035000 | 2024-05-10 3:27PM EDT | 35.00 | 1.40 | 0.80 | 0.95 | +1.20 | +600.00% | 137 | 665 | 65.72% |
| BHVN240517P00040000 | 2024-05-10 2:28PM EDT | 40.00 | 5.60 | 3.80 | 6.30 | +4.55 | +433.33% | 25 | 894 | 117.77% |
| BHVN240517P00045000 | 2024-05-09 3:35PM EDT | 45.00 | 7.79 | 8.50 | 11.40 | +3.59 | +85.48% | 1 | 114 | 169.92% |
| BHVN240517P00050000 | 2024-05-07 3:53PM EDT | 50.00 | 10.20 | 13.10 | 16.20 | +1.05 | +11.48% | 1 | 150 | 183.98% |
| BHVN240517P00055000 | 2024-04-30 10:38AM EDT | 55.00 | 15.93 | 17.60 | 21.50 | 0.00 | - | 2 | 0 | 204.69% |
| BHVN240517P00060000 | 2024-04-15 1:53PM EDT | 60.00 | 16.20 | 23.50 | 26.50 | 0.00 | - | 1 | 0 | 297.07% |
© 2024 Yahoo. All rights reserved.