Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719C00015000 | 2023-12-29 3:08PM EDT | 15.00 | 28.80 | 29.70 | 33.50 | 0.00 | - | 1 | 1 | 540.14% |
| BHVN240719C00020000 | 2024-03-21 3:01PM EDT | 20.00 | 37.28 | 18.20 | 22.50 | 0.00 | - | 1 | 874 | 195.21% |
| BHVN240719C00022500 | 2024-04-26 2:56PM EDT | 22.50 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHVN240719C00025000 | 2024-03-21 3:34PM EDT | 25.00 | 30.40 | 14.40 | 18.00 | 0.00 | - | 1 | 42 | 167.14% |
| BHVN240719C00030000 | 2024-05-16 10:50AM EDT | 30.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BHVN240719C00035000 | 2024-05-13 12:52PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHVN240719C00040000 | 2024-05-20 9:47AM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BHVN240719C00045000 | 2024-05-20 12:25PM EDT | 45.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BHVN240719C00050000 | 2024-05-22 1:12PM EDT | 50.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BHVN240719C00055000 | 2024-05-21 1:58PM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BHVN240719C00060000 | 2024-05-20 10:02AM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BHVN240719C00065000 | 2024-05-14 12:56PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BHVN240719C00070000 | 2024-05-20 3:03PM EDT | 70.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BHVN240719C00075000 | 2024-04-22 10:15AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BHVN240719C00080000 | 2024-05-20 3:03PM EDT | 80.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BHVN240719C00085000 | 2024-05-10 9:30AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHVN240719C00090000 | 2024-05-13 10:23AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719P00015000 | 2024-04-24 12:06PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHVN240719P00017500 | 2024-04-23 3:45PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BHVN240719P00020000 | 2024-04-29 3:09PM EDT | 20.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHVN240719P00022500 | 2024-04-29 3:12PM EDT | 22.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHVN240719P00025000 | 2024-05-22 1:39PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHVN240719P00030000 | 2024-05-21 3:21PM EDT | 30.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BHVN240719P00035000 | 2024-05-22 1:39PM EDT | 35.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHVN240719P00040000 | 2024-05-21 1:25PM EDT | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHVN240719P00045000 | 2024-04-29 1:42PM EDT | 45.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHVN240719P00050000 | 2024-05-22 11:07AM EDT | 50.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHVN240719P00055000 | 2024-03-26 3:29PM EDT | 55.00 | 8.90 | 16.70 | 19.70 | 0.00 | - | 4 | 11 | 87.99% |
| BHVN240719P00060000 | 2024-03-26 11:40AM EDT | 60.00 | 12.00 | 21.60 | 24.30 | 0.00 | - | 10 | 16 | 93.65% |
| BHVN240719P00065000 | 2024-03-08 11:59AM EDT | 65.00 | 15.35 | 15.40 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| BHVN240719P00070000 | 2024-04-15 12:42PM EDT | 70.00 | 23.70 | 32.10 | 34.40 | 0.00 | - | 2 | 4 | 122.41% |
| BHVN240719P00085000 | 2024-05-22 10:28AM EDT | 85.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.