UK markets open in 4 hours 31 minutes
NIKKEI 225
39,731.85 +390.31 (+0.99%) HANG SENG
17,820.44 +103.97 (+0.59%) CRUDE OIL
82.17 +0.43 (+0.53%) GOLD FUTURES
2,332.20 -4.40 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,871.48 +647.00 (+1.34%)
Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 1 | 1 | 15.00 | 0.07 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 17.50 | 0.55 | 0.00 | - | 2 | 26 |
| 16.00 | 0.00 | - | 3 | 874 | 20.00 | 0.10 | 0.00 | - | 1 | 70 |
| 17.70 | 0.00 | - | 2 | 60 | 22.50 | 0.13 | 0.00 | - | 2 | 16 |
| 8.10 | 0.00 | - | 20 | 52 | 25.00 | 0.05 | 0.00 | - | 1 | 222 |
| 5.80 | +0.40 | +7.41% | 1 | 574 | 30.00 | 0.29 | -0.11 | -27.50% | 3 | 357 |
| 2.20 | +0.30 | +15.79% | 3 | 222 | 35.00 | 1.75 | -0.15 | -7.89% | 2 | 750 |
| 0.47 | -0.08 | -14.55% | 11 | 570 | 40.00 | 5.60 | 0.00 | - | 2 | 21 |
| 0.30 | 0.00 | - | 64 | 170 | 45.00 | 10.00 | 0.00 | - | 1 | 8 |
| 0.08 | -0.02 | -20.00% | 10 | 334 | 50.00 | 16.00 | 0.00 | - | 5 | 0 |
| 2.52 | 0.00 | - | 2 | 76 | 55.00 | 21.51 | 0.00 | - | 9 | 5 |
| 1.12 | 0.00 | - | 20 | 157 | 60.00 | 12.00 | 0.00 | - | 10 | 16 |
| 2.49 | 0.00 | - | 2 | 47 | 65.00 | 15.35 | 0.00 | - | 1 | 1 |
| 0.40 | -0.22 | -35.48% | 1 | 1,081 | 70.00 | 23.70 | 0.00 | - | 2 | 4 |
| 0.75 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 258 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 85.00 | 50.00 | 0.00 | - | 9 | 1 |
| 0.05 | 0.00 | - | 1 | 11 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.