Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN241018C00020000 | 2024-05-15 11:06AM EDT | 20.00 | 21.20 | 13.90 | 16.20 | 0.00 | - | 2 | 7 | 102.39% |
| BHVN241018C00022500 | 2024-05-10 2:11PM EDT | 22.50 | 17.70 | 12.20 | 14.20 | 0.00 | - | 3 | 2 | 99.76% |
| BHVN241018C00025000 | 2024-06-21 2:58PM EDT | 25.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1,011 | 0.00% |
| BHVN241018C00030000 | 2024-05-29 3:10PM EDT | 30.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| BHVN241018C00035000 | 2024-06-21 3:14PM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 412 | 1.56% |
| BHVN241018C00040000 | 2024-06-20 12:45PM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 203 | 6.25% |
| BHVN241018C00045000 | 2024-06-20 9:58AM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 286 | 12.50% |
| BHVN241018C00050000 | 2024-06-20 3:24PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 825 | 12.50% |
| BHVN241018C00055000 | 2024-06-10 11:09AM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 25.00% |
| BHVN241018C00060000 | 2024-06-13 11:15AM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 281 | 25.00% |
| BHVN241018C00065000 | 2024-05-22 1:15PM EDT | 65.00 | 3.10 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 74.95% |
| BHVN241018C00070000 | 2024-06-17 11:55AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| BHVN241018C00075000 | 2024-04-22 9:30AM EDT | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| BHVN241018C00080000 | 2024-04-30 9:30AM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| BHVN241018C00085000 | 2024-05-09 3:26PM EDT | 85.00 | 2.05 | 0.00 | 0.80 | 0.00 | - | 2 | 12 | 91.89% |
| BHVN241018C00090000 | 2024-06-04 12:27PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN241018P00020000 | 2024-05-29 3:36PM EDT | 20.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 25.00% |
| BHVN241018P00022500 | 2024-05-30 1:43PM EDT | 22.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| BHVN241018P00025000 | 2024-05-30 9:42AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 12.50% |
| BHVN241018P00030000 | 2024-06-07 1:43PM EDT | 30.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 6.25% |
| BHVN241018P00035000 | 2024-06-21 1:41PM EDT | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| BHVN241018P00040000 | 2024-06-12 3:10PM EDT | 40.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| BHVN241018P00045000 | 2024-06-05 10:23AM EDT | 45.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| BHVN241018P00050000 | 2024-05-29 9:32AM EDT | 50.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BHVN241018P00055000 | 2024-06-05 10:23AM EDT | 55.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| BHVN241018P00060000 | 2024-04-29 1:40PM EDT | 60.00 | 23.80 | 25.00 | 29.00 | 0.00 | - | 7 | 0 | 70.22% |
| BHVN241018P00080000 | 2024-03-13 1:26PM EDT | 80.00 | 26.30 | 28.90 | 33.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.