Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 2 | 7 | 20.00 | 1.24 | 0.00 | - | 6 | 4 |
| 17.70 | 0.00 | - | 3 | 2 | 22.50 | 1.21 | 0.00 | - | 2 | 14 |
| 12.40 | 0.00 | - | 1 | 1,012 | 25.00 | 2.00 | 0.00 | - | 2 | 250 |
| 7.55 | 0.00 | - | 5 | 8 | 30.00 | 3.83 | 0.00 | - | 1 | 236 |
| 5.15 | -0.65 | -11.21% | 2 | 410 | 35.00 | 7.20 | 0.00 | - | 2 | 217 |
| 3.00 | 0.00 | - | 5 | 206 | 40.00 | 9.20 | 0.00 | - | 2 | 121 |
| 2.50 | -0.80 | -24.24% | 1 | 287 | 45.00 | 13.55 | 0.00 | - | 1 | 42 |
| 1.55 | -0.35 | -18.42% | 1 | 831 | 50.00 | 21.70 | 0.00 | - | 1 | 13 |
| 1.60 | 0.00 | - | 1 | 195 | 55.00 | 22.60 | 0.00 | - | 2 | 100 |
| 0.70 | 0.00 | - | 40 | 281 | 60.00 | 23.80 | 0.00 | - | 7 | 0 |
| 3.10 | 0.00 | - | 1 | 19 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 48 | 70.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 16 | 75.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 12 | 80.00 | 26.30 | 0.00 | - | - | 5 |
| 2.05 | 0.00 | - | 2 | 12 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.