UK markets open in 4 hours 25 minutes
NIKKEI 225
39,694.70 +353.16 (+0.90%) HANG SENG
17,818.75 +102.28 (+0.58%) CRUDE OIL
82.22 +0.48 (+0.59%) GOLD FUTURES
2,332.70 -3.90 (-0.17%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,809.45 +598.21 (+1.24%)
Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 2 | 7 | 20.00 | 1.24 | 0.00 | - | 6 | 4 |
| 17.70 | 0.00 | - | 3 | 2 | 22.50 | 1.21 | 0.00 | - | 2 | 14 |
| 12.00 | 0.00 | - | 5 | 1,006 | 25.00 | 2.00 | 0.00 | - | 2 | 250 |
| 7.55 | 0.00 | - | 5 | 8 | 30.00 | 3.39 | -0.44 | -11.49% | 2 | 236 |
| 5.40 | 0.00 | - | 1 | 414 | 35.00 | 6.50 | 0.00 | - | 1 | 218 |
| 4.20 | +0.30 | +7.69% | 1 | 223 | 40.00 | 8.00 | 0.00 | - | 46 | 138 |
| 2.98 | +0.33 | +12.45% | 2 | 275 | 45.00 | 11.70 | 0.00 | - | 2 | 44 |
| 2.00 | +0.30 | +17.65% | 13 | 926 | 50.00 | 21.70 | 0.00 | - | 1 | 13 |
| 1.25 | 0.00 | - | 5 | 200 | 55.00 | 22.60 | 0.00 | - | 2 | 100 |
| 0.80 | 0.00 | - | 3 | 284 | 60.00 | 23.80 | 0.00 | - | 7 | 0 |
| 3.10 | 0.00 | - | 1 | 19 | 65.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 46 | 70.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 16 | 75.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 12 | 80.00 | 26.30 | 0.00 | - | - | 5 |
| 2.05 | 0.00 | - | 2 | 12 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.