Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN250117C00022500 | 2024-06-21 2:00PM EDT | 22.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BHVN250117C00025000 | 2024-06-12 9:50AM EDT | 25.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BHVN250117C00035000 | 2024-06-11 10:40AM EDT | 35.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 1.56% |
| BHVN250117C00040000 | 2024-06-13 11:22AM EDT | 40.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| BHVN250117C00045000 | 2024-06-20 12:10PM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| BHVN250117C00050000 | 2024-06-21 3:46PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 12.50% |
| BHVN250117C00055000 | 2024-06-14 3:30PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN250117P00017500 | 2024-05-29 11:50AM EDT | 17.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| BHVN250117P00020000 | 2024-06-07 9:30AM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| BHVN250117P00022500 | 2024-05-30 12:17PM EDT | 22.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| BHVN250117P00025000 | 2024-05-30 3:24PM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BHVN250117P00030000 | 2024-05-29 2:11PM EDT | 30.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BHVN250117P00035000 | 2024-06-21 10:00AM EDT | 35.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| BHVN250117P00045000 | 2024-05-30 11:05AM EDT | 45.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.