UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,321.00 -10.20 (-0.44%) DOW
38,893.34 +41.07 (+0.11%) Bitcoin GBP
50,477.99 +143.88 (+0.29%)
Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00030000 | 2024-05-06 12:03PM EDT | 30.00 | 11.74 | 9.70 | 13.50 | 0.00 | - | 12 | 12 | 137.11% |
| BHVN240517C00035000 | 2024-05-07 10:17AM EDT | 35.00 | 5.90 | 5.50 | 8.00 | -1.16 | -16.43% | 2 | 40 | 93.46% |
| BHVN240517C00040000 | 2024-05-07 2:40PM EDT | 40.00 | 2.30 | 1.95 | 2.90 | -0.57 | -19.86% | 3 | 490 | 61.47% |
| BHVN240517C00045000 | 2024-05-07 11:33AM EDT | 45.00 | 0.80 | 0.50 | 0.80 | -0.10 | -11.11% | 4 | 478 | 66.60% |
| BHVN240517C00050000 | 2024-05-07 12:55PM EDT | 50.00 | 0.15 | 0.00 | 0.25 | -0.12 | -44.44% | 16 | 201 | 69.14% |
| BHVN240517C00055000 | 2024-05-02 2:26PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 116 | 119.73% |
| BHVN240517C00060000 | 2024-04-22 12:31PM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 1,419 | 145.12% |
| BHVN240517C00065000 | 2024-04-25 11:35AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 302 | 167.19% |
| BHVN240517C00070000 | 2024-04-22 2:40PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 83 | 187.11% |
| BHVN240517C00075000 | 2024-04-15 9:58AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 50.00% |
| BHVN240517C00080000 | 2024-04-11 2:50PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| BHVN240517C00085000 | 2024-03-26 1:22PM EDT | 85.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 374.90% |
| BHVN240517C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 185.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00020000 | 2024-04-25 9:39AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 175.00% |
| BHVN240517P00022500 | 2024-05-01 2:44PM EDT | 22.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 70 | 4 | 200.78% |
| BHVN240517P00025000 | 2024-04-29 9:39AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 137.50% |
| BHVN240517P00030000 | 2024-05-06 12:58PM EDT | 30.00 | 0.12 | 0.00 | 1.50 | 0.00 | - | 50 | 1,006 | 170.90% |
| BHVN240517P00035000 | 2024-05-06 3:05PM EDT | 35.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 78 | 642 | 85.06% |
| BHVN240517P00040000 | 2024-05-07 10:45AM EDT | 40.00 | 1.80 | 1.60 | 1.85 | +0.15 | +9.09% | 5 | 887 | 81.69% |
| BHVN240517P00045000 | 2024-05-07 3:09PM EDT | 45.00 | 4.70 | 4.20 | 5.00 | -2.10 | -30.88% | 2 | 105 | 75.24% |
| BHVN240517P00050000 | 2024-05-06 10:12AM EDT | 50.00 | 9.90 | 8.40 | 11.10 | 0.00 | - | 20 | 150 | 124.51% |
| BHVN240517P00055000 | 2024-04-30 10:38AM EDT | 55.00 | 15.93 | 13.00 | 16.40 | 0.00 | - | 2 | 2 | 156.15% |
| BHVN240517P00060000 | 2024-04-15 1:53PM EDT | 60.00 | 16.20 | 18.00 | 21.30 | 0.00 | - | 1 | 0 | 182.03% |
© 2024 Yahoo. All rights reserved.