UK markets closed

Brown Advisory WMC Strat Eurp Eq Inv (BIAHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.48+0.12 (+0.90%)
At close: 08:05AM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202413.4813.4813.4813.4813.48-
01 May 202413.3613.3613.3613.3613.36-
30 Apr 202413.3813.3813.3813.3813.38-
29 Apr 202413.5513.5513.5513.5513.55-
26 Apr 202413.4613.4613.4613.4613.46-
25 Apr 202413.4113.4113.4113.4113.41-
24 Apr 202413.4313.4313.4313.4313.43-
23 Apr 202413.4213.4213.4213.4213.42-
22 Apr 202413.2513.2513.2513.2513.25-
19 Apr 202413.0813.0813.0813.0813.08-
18 Apr 202413.0413.0413.0413.0413.04-
17 Apr 202413.0313.0313.0313.0313.03-
16 Apr 202412.9712.9712.9712.9712.97-
15 Apr 202413.0713.0713.0713.0713.07-
12 Apr 202413.0813.0813.0813.0813.08-
11 Apr 202413.2813.2813.2813.2813.28-
10 Apr 202413.2513.2513.2513.2513.25-
09 Apr 202413.4013.4013.4013.4013.40-
08 Apr 202413.5013.5013.5013.5013.50-
05 Apr 202413.4113.4113.4113.4113.41-
04 Apr 202413.3913.3913.3913.3913.39-
03 Apr 202413.4913.4913.4913.4913.49-
02 Apr 202413.4313.4313.4313.4313.43-
01 Apr 202413.4413.4413.4413.4413.44-
28 Mar 202413.5313.5313.5313.5313.53-
27 Mar 202413.5513.5513.5513.5513.55-
26 Mar 202413.4713.4713.4713.4713.47-
25 Mar 202413.4313.4313.4313.4313.43-
22 Mar 202413.4013.4013.4013.4013.40-
21 Mar 202413.3913.3913.3913.3913.39-
20 Mar 202413.3813.3813.3813.3813.38-
19 Mar 202413.3213.3213.3213.3213.32-
18 Mar 202413.2313.2313.2313.2313.23-
15 Mar 202413.2413.2413.2413.2413.24-
14 Mar 202413.2013.2013.2013.2013.20-
13 Mar 202413.2413.2413.2413.2413.24-
12 Mar 202413.2213.2213.2213.2213.22-
11 Mar 202413.0813.0813.0813.0813.08-
08 Mar 202413.1013.1013.1013.1013.10-
07 Mar 202413.1513.1513.1513.1513.15-
06 Mar 202413.0913.0913.0913.0913.09-
05 Mar 202412.9712.9712.9712.9712.97-
04 Mar 202413.0013.0013.0013.0013.00-
01 Mar 202413.0213.0213.0213.0213.02-
29 Feb 202412.9212.9212.9212.9212.92-
28 Feb 202412.9412.9412.9412.9412.94-
27 Feb 202412.9712.9712.9712.9712.97-
26 Feb 202413.0013.0013.0013.0013.00-
23 Feb 202412.9912.9912.9912.9912.99-
22 Feb 202412.9812.9812.9812.9812.98-
21 Feb 202412.8812.8812.8812.8812.88-
20 Feb 202412.8412.8412.8412.8412.84-
16 Feb 202412.7712.7712.7712.7712.77-
15 Feb 202412.7312.7312.7312.7312.73-
14 Feb 202412.6112.6112.6112.6112.61-
13 Feb 202412.4712.4712.4712.4712.47-
12 Feb 202412.6012.6012.6012.6012.60-
09 Feb 202412.5012.5012.5012.5012.50-
08 Feb 202412.4712.4712.4712.4712.47-
07 Feb 202412.3912.3912.3912.3912.39-
06 Feb 202412.4212.4212.4212.4212.42-
05 Feb 202412.2912.2912.2912.2912.29-
02 Feb 202412.3912.3912.3912.3912.39-
01 Feb 202412.5112.5112.5112.5112.51-
31 Jan 202412.3612.3612.3612.3612.36-
30 Jan 202412.4812.4812.4812.4812.48-
29 Jan 202412.4412.4412.4412.4412.44-
26 Jan 202412.3912.3912.3912.3912.39-
25 Jan 202412.3512.3512.3512.3512.35-
24 Jan 202412.3612.3612.3612.3612.36-
23 Jan 202412.2712.2712.2712.2712.27-
22 Jan 202412.3312.3312.3312.3312.33-
19 Jan 202412.2812.2812.2812.2812.28-
18 Jan 202412.2712.2712.2712.2712.27-
17 Jan 202412.2012.2012.2012.2012.20-
16 Jan 202412.2612.2612.2612.2612.26-
12 Jan 202412.4112.4112.4112.4112.41-
11 Jan 202412.3512.3512.3512.3512.35-
10 Jan 202412.3512.3512.3512.3512.35-
09 Jan 202412.3312.3312.3312.3312.33-
08 Jan 202412.4512.4512.4512.4512.45-
05 Jan 202412.3112.3112.3112.3112.31-
04 Jan 202412.3312.3312.3312.3312.33-
03 Jan 202412.2012.2012.2012.2012.20-
02 Jan 202412.3012.3012.3012.3012.30-
29 Dec 202312.3812.3812.3812.3812.38-
28 Dec 202312.3712.3712.3712.3712.37-
27 Dec 202312.4612.4612.4612.4612.46-
26 Dec 202312.3512.3512.3512.3512.35-
26 Dec 20230.14 Dividend
22 Dec 202312.4512.4512.4512.4512.31-
21 Dec 202312.4312.4312.4312.4312.29-
20 Dec 202312.2812.2812.2812.2812.14-
19 Dec 202312.3112.3112.3112.3112.17-
18 Dec 202312.1712.1712.1712.1712.03-
15 Dec 202312.1412.1412.1412.1412.00-
14 Dec 202312.2912.2912.2912.2912.15-
13 Dec 202312.1512.1512.1512.1512.01-
12 Dec 202312.0212.0212.0212.0211.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...