9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Inspire 100 ETF (BIBL)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

38.48

+0.05

(+0.13%)

At close: 04:00PM EDT

38.77

+0.29

(+0.75%)

After hours:

05:08PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	38.46	38.54	38.38	38.48	38.48	25,559
16 May 2024	38.61	38.61	38.42	38.43	38.43	20,000
15 May 2024	38.35	38.72	38.35	38.72	38.72	38,600
14 May 2024	37.98	38.13	37.91	38.10	38.10	57,700
13 May 2024	38.14	38.14	37.78	37.88	37.88	55,600
10 May 2024	37.93	38.04	37.91	37.96	37.96	13,900
09 May 2024	37.49	37.77	37.46	37.77	37.77	15,600
08 May 2024	37.27	37.48	37.27	37.47	37.47	21,400
07 May 2024	37.40	37.61	37.40	37.48	37.48	16,200
06 May 2024	37.18	37.41	37.18	37.41	37.41	32,200
03 May 2024	37.05	37.19	36.89	37.01	37.01	39,900
02 May 2024	36.54	36.68	36.10	36.66	36.66	60,800
01 May 2024	36.42	36.98	36.23	36.23	36.23	307,000
30 Apr 2024	37.16	37.22	36.58	36.60	36.60	200,200
29 Apr 2024	37.15	37.38	37.15	37.36	37.36	275,500
26 Apr 2024	37.00	37.24	37.00	37.12	37.12	22,000
25 Apr 2024	36.46	36.99	36.39	36.93	36.93	15,100
24 Apr 2024	36.99	36.99	36.56	36.80	36.80	36,800
23 Apr 2024	36.39	36.81	36.39	36.70	36.70	97,600
22 Apr 2024	36.06	36.55	36.05	36.32	36.32	20,700
19 Apr 2024	36.42	36.53	35.98	36.10	36.10	31,200
18 Apr 2024	36.69	36.83	36.38	36.53	36.53	27,300
17 Apr 2024	37.02	37.02	36.52	36.52	36.52	20,900
16 Apr 2024	37.02	37.14	36.80	36.96	36.96	23,900
15 Apr 2024	37.85	37.85	36.93	37.07	37.07	95,500
12 Apr 2024	37.92	37.98	37.38	37.47	37.47	40,000
11 Apr 2024	38.14	38.29	37.87	38.15	38.15	41,500
10 Apr 2024	38.06	38.15	37.92	38.09	38.09	155,800
09 Apr 2024	38.78	38.86	38.26	38.67	38.67	36,500
08 Apr 2024	38.54	38.69	38.50	38.59	38.59	32,800
05 Apr 2024	38.11	38.65	38.11	38.54	38.54	176,200
04 Apr 2024	38.88	38.94	37.99	38.06	38.06	51,700
03 Apr 2024	38.24	38.63	38.24	38.60	38.60	129,200
02 Apr 2024	38.38	38.41	38.14	38.41	38.41	493,400
01 Apr 2024	38.99	38.99	38.66	38.73	38.73	355,300
28 Mar 2024	38.84	38.95	38.84	38.91	38.91	80,100
27 Mar 2024	38.42	38.77	38.42	38.76	38.76	53,200
27 Mar 2024	0.084 Dividend
26 Mar 2024	38.56	38.58	38.23	38.23	38.15	49,600
25 Mar 2024	38.50	38.58	38.43	38.43	38.35	47,200
22 Mar 2024	38.78	38.78	38.52	38.57	38.49	19,000
21 Mar 2024	38.67	38.92	38.60	38.83	38.74	14,900
20 Mar 2024	38.04	38.39	37.95	38.39	38.31	78,500
19 Mar 2024	37.82	38.08	37.73	38.02	37.94	47,700
18 Mar 2024	38.00	38.13	37.92	37.98	37.90	43,900
15 Mar 2024	37.69	37.92	37.69	37.85	37.77	91,800
14 Mar 2024	38.23	38.23	37.70	37.95	37.87	288,700
13 Mar 2024	38.30	38.34	38.12	38.19	38.11	32,700
12 Mar 2024	37.98	38.30	37.83	38.30	38.22	22,800
11 Mar 2024	37.98	37.98	37.62	37.89	37.81	29,700
08 Mar 2024	38.45	38.53	38.00	38.03	37.95	49,600
07 Mar 2024	38.12	38.36	38.12	38.30	38.22	35,600
06 Mar 2024	37.84	38.00	37.73	37.80	37.72	38,900
05 Mar 2024	37.89	37.89	37.27	37.43	37.35	63,500
04 Mar 2024	37.97	38.16	37.93	38.08	38.00	47,400
01 Mar 2024	37.38	37.81	37.32	37.78	37.70	37,800
29 Feb 2024	37.24	37.37	37.22	37.31	37.23	156,900
28 Feb 2024	36.91	37.11	36.87	37.01	36.93	24,400
27 Feb 2024	37.15	37.15	36.99	37.03	36.95	30,200
26 Feb 2024	37.09	37.17	37.06	37.07	36.99	41,200
23 Feb 2024	37.08	37.15	37.00	37.07	36.99	308,400
22 Feb 2024	36.78	37.15	36.78	37.04	36.96	94,700
21 Feb 2024	36.12	36.39	36.10	36.35	36.27	443,000
20 Feb 2024	36.36	36.41	36.15	36.34	36.26	88,100
16 Feb 2024	36.79	36.95	36.57	36.60	36.52	39,900
15 Feb 2024	36.55	36.98	36.55	36.94	36.86	322,300
14 Feb 2024	36.25	36.58	36.24	36.56	36.48	47,600
13 Feb 2024	35.90	36.11	35.65	35.90	35.82	347,900
12 Feb 2024	36.63	36.77	36.51	36.52	36.44	19,700
09 Feb 2024	36.45	36.62	36.39	36.54	36.46	49,000
08 Feb 2024	36.12	36.39	36.12	36.37	36.29	22,700
07 Feb 2024	36.12	36.28	35.97	36.18	36.10	343,700
06 Feb 2024	35.93	35.98	35.76	35.95	35.87	62,700
05 Feb 2024	35.87	35.91	35.55	35.85	35.77	113,900
02 Feb 2024	35.62	36.00	35.49	35.87	35.79	326,300
01 Feb 2024	35.31	35.70	35.17	35.70	35.62	39,900
31 Jan 2024	35.61	35.61	35.14	35.14	35.06	63,000
30 Jan 2024	35.54	35.66	35.51	35.61	35.53	10,900
29 Jan 2024	35.34	35.61	35.24	35.61	35.53	35,700
26 Jan 2024	35.38	35.48	35.22	35.27	35.19	94,000
25 Jan 2024	35.46	35.47	35.22	35.38	35.30	21,200
24 Jan 2024	35.58	35.58	35.11	35.12	35.04	299,300
23 Jan 2024	35.24	35.24	35.03	35.20	35.12	131,000
22 Jan 2024	35.06	35.24	35.06	35.18	35.10	43,700
19 Jan 2024	34.56	34.85	34.51	34.79	34.71	26,500
18 Jan 2024	34.30	34.42	34.09	34.38	34.30	34,500
17 Jan 2024	34.04	34.16	33.89	34.06	33.99	64,300
16 Jan 2024	34.48	34.62	34.32	34.42	34.34	29,900
12 Jan 2024	34.83	34.85	34.52	34.64	34.56	28,100
11 Jan 2024	34.61	34.72	34.28	34.58	34.50	17,700
10 Jan 2024	34.52	34.65	34.39	34.64	34.56	18,100
09 Jan 2024	34.35	34.53	34.34	34.43	34.35	59,600
08 Jan 2024	33.97	34.55	33.97	34.55	34.47	13,800
05 Jan 2024	33.96	34.15	33.87	33.96	33.89	167,200
04 Jan 2024	34.07	34.17	33.96	33.97	33.90	28,500
03 Jan 2024	34.35	34.35	34.04	34.07	34.00	74,000
02 Jan 2024	34.74	34.82	34.48	34.62	34.54	18,300
29 Dec 2023	35.10	35.10	34.86	34.90	34.82	22,000
28 Dec 2023	35.07	35.14	35.06	35.10	35.02	25,900
27 Dec 2023	35.14	35.14	35.01	35.07	34.99	23,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,601.50+1,062.18(+2.06%)

9 houses with great-looking gardens

Inspire 100 ETF (BIBL)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,601.50
+1,062.18(+2.06%)