UK markets closed

Société BIC SA (BICEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
72.25+2.25 (+3.21%)
As of 11:39AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202472.2572.2572.2572.2572.25-
21 May 202472.2572.2572.2572.2572.25-
20 May 202472.2572.2572.2572.2572.25-
17 May 202472.2572.2572.2572.2572.25-
16 May 202472.2572.2572.2572.2572.25-
15 May 202472.2572.2572.2572.2572.25-
14 May 202472.2572.2572.2572.2572.25-
13 May 202472.2572.2572.2572.2572.25-
10 May 202472.2572.2572.2572.2572.25-
09 May 202472.2572.2572.2572.2572.25-
08 May 202472.2572.2572.2572.2572.25-
07 May 202472.2572.2572.2572.2572.25-
06 May 202472.2572.2572.2572.2572.25-
03 May 202472.2572.2572.2572.2572.25-
02 May 202472.2572.2572.2572.2572.25-
01 May 202472.2572.2572.2572.2572.25-
30 Apr 202472.2572.2572.2572.2572.25-
29 Apr 202472.2572.2572.2572.2572.25-
26 Apr 202472.2572.2572.2572.2572.25100
25 Apr 202470.0070.0070.0070.0070.00-
24 Apr 202470.0070.0070.0070.0070.00-
23 Apr 202470.0070.0070.0070.0070.00-
22 Apr 202470.0070.0070.0070.0070.00-
19 Apr 202470.0070.0070.0070.0070.00-
18 Apr 202470.0070.0070.0070.0070.00-
17 Apr 202470.0070.0070.0070.0070.00-
16 Apr 202470.0070.0070.0070.0070.00-
15 Apr 202470.0070.0070.0070.0070.00-
12 Apr 202470.0070.0070.0070.0070.00-
11 Apr 202470.0070.0070.0070.0070.00-
10 Apr 202470.0070.0070.0070.0070.00-
09 Apr 202470.0070.0070.0070.0070.00-
08 Apr 202470.0070.0070.0070.0070.00-
05 Apr 202470.0070.0070.0070.0070.00-
04 Apr 202470.0070.0070.0070.0070.00-
03 Apr 202470.0070.0070.0070.0070.00100
02 Apr 202468.3368.3368.3368.3368.33-
01 Apr 202468.3368.3368.3368.3368.33-
28 Mar 202468.3368.3368.3368.3368.33-
27 Mar 202468.3368.3368.3368.3368.33-
26 Mar 202468.3368.3368.3368.3368.33-
25 Mar 202468.3368.3368.3368.3368.33-
22 Mar 202468.3368.3368.3368.3368.33-
21 Mar 202468.3368.3368.3368.3368.33-
20 Mar 202468.3368.3368.3368.3368.33-
19 Mar 202468.3368.3368.3368.3368.33-
18 Mar 202468.3368.3368.3368.3368.33-
15 Mar 202468.3368.3368.3368.3368.33100
14 Mar 202470.2070.2070.2070.2070.20-
13 Mar 202470.2070.2070.2070.2070.20100
12 Mar 202472.8072.8072.8072.8072.80-
11 Mar 202472.8072.8072.8072.8072.80-
08 Mar 202472.8072.8072.8072.8072.80-
07 Mar 202472.8072.8072.8072.8072.80-
06 Mar 202472.8072.8072.8072.8072.80-
05 Mar 202472.8072.8072.8072.8072.80-
04 Mar 202472.8072.8072.8072.8072.80-
01 Mar 202472.8072.8072.8072.8072.80-
29 Feb 202472.8072.8072.8072.8072.80-
28 Feb 202472.8072.8072.8072.8072.80-
27 Feb 202472.8072.8072.8072.8072.80400
26 Feb 202469.5869.5869.5869.5869.58-
23 Feb 202469.5869.5869.5869.5869.58-
22 Feb 202469.5869.5869.5869.5869.58-
21 Feb 202469.5869.5869.5869.5869.58-
20 Feb 202469.5869.5869.5869.5869.58-
16 Feb 202469.5869.5869.5869.5869.58-
15 Feb 202469.5869.5869.5869.5869.58-
14 Feb 202469.5869.5869.5869.5869.58-
13 Feb 202469.5869.5869.5869.5869.58-
12 Feb 202469.5869.5869.5869.5869.58-
09 Feb 202469.5869.5869.5869.5869.58-
08 Feb 202469.5869.5869.5869.5869.58-
07 Feb 202469.5869.5869.5869.5869.58-
06 Feb 202469.5869.5869.5869.5869.58-
05 Feb 202469.5869.5869.5869.5869.58-
02 Feb 202469.5869.5869.5869.5869.58-
01 Feb 202469.5869.5869.5869.5869.58-
31 Jan 202469.5869.5869.5869.5869.58-
30 Jan 202469.5869.5869.5869.5869.58-
29 Jan 202469.5869.5869.5869.5869.58-
26 Jan 202469.5869.5869.5869.5869.58-
25 Jan 202469.5869.5869.5869.5869.58-
24 Jan 202469.5869.5869.5869.5869.58-
23 Jan 202469.5869.5869.5869.5869.58-
22 Jan 202469.5869.5869.5869.5869.58-
19 Jan 202469.5869.5869.5869.5869.58-
18 Jan 202469.5869.5869.5869.5869.58-
17 Jan 202469.5869.5869.5869.5869.58-
16 Jan 202469.5869.5869.5869.5869.58-
12 Jan 202469.5869.5869.5869.5869.58-
11 Jan 202469.5869.5869.5869.5869.58-
10 Jan 202469.5869.5869.5869.5869.58-
09 Jan 202469.5869.5869.5869.5869.58-
08 Jan 202469.5869.5869.5869.5869.58-
05 Jan 202469.5869.5869.5869.5869.58-
04 Jan 202469.5869.5869.5869.5869.58-
03 Jan 202469.5869.5869.5869.5869.58-
02 Jan 202469.5869.5869.5869.5869.58-
29 Dec 202369.5869.5869.5869.5869.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...