UK markets open in 7 hours 46 minutes

Société BIC SA (BICEF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
71.570.00 (0.00%)
At close: 01:14PM EDT
Time period:
13 Jun 2023 - 13 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jun 202471.5871.5871.5871.5871.58-
11 Jun 202471.5871.5871.5871.5871.58-
10 Jun 202471.0071.6071.0071.5871.582,500
10 Jun 20243.079 Dividend
07 Jun 202473.9573.9573.9573.9570.87-
06 Jun 202473.9573.9573.9573.9570.87100
05 Jun 202472.2572.2572.2572.2569.24-
04 Jun 202472.2572.2572.2572.2569.24-
03 Jun 202472.2572.2572.2572.2569.24-
31 May 202472.2572.2572.2572.2569.24-
30 May 202472.2572.2572.2572.2569.24100
29 May 202472.2572.2572.2572.2569.24-
28 May 202472.2572.2572.2572.2569.24-
24 May 202472.2572.2572.2572.2569.24-
23 May 202472.2572.2572.2572.2569.24-
22 May 202472.2572.2572.2572.2569.24-
21 May 202472.2572.2572.2572.2569.24-
20 May 202472.2572.2572.2572.2569.24-
17 May 202472.2572.2572.2572.2569.24-
16 May 202472.2572.2572.2572.2569.24-
15 May 202472.2572.2572.2572.2569.24-
14 May 202472.2572.2572.2572.2569.24-
13 May 202472.2572.2572.2572.2569.24-
10 May 202472.2572.2572.2572.2569.24-
09 May 202472.2572.2572.2572.2569.24-
08 May 202472.2572.2572.2572.2569.24-
07 May 202472.2572.2572.2572.2569.24-
06 May 202472.2572.2572.2572.2569.24-
03 May 202472.2572.2572.2572.2569.24-
02 May 202472.2572.2572.2572.2569.24-
01 May 202472.2572.2572.2572.2569.24-
30 Apr 202472.2572.2572.2572.2569.24-
29 Apr 202472.2572.2572.2572.2569.24-
26 Apr 202472.2572.2572.2572.2569.24100
25 Apr 202470.0070.0070.0070.0067.09-
24 Apr 202470.0070.0070.0070.0067.09-
23 Apr 202470.0070.0070.0070.0067.09-
22 Apr 202470.0070.0070.0070.0067.09-
19 Apr 202470.0070.0070.0070.0067.09-
18 Apr 202470.0070.0070.0070.0067.09-
17 Apr 202470.0070.0070.0070.0067.09-
16 Apr 202470.0070.0070.0070.0067.09-
15 Apr 202470.0070.0070.0070.0067.09-
12 Apr 202470.0070.0070.0070.0067.09-
11 Apr 202470.0070.0070.0070.0067.09-
10 Apr 202470.0070.0070.0070.0067.09-
09 Apr 202470.0070.0070.0070.0067.09-
08 Apr 202470.0070.0070.0070.0067.09-
05 Apr 202470.0070.0070.0070.0067.09-
04 Apr 202470.0070.0070.0070.0067.09-
03 Apr 202470.0070.0070.0070.0067.09100
02 Apr 202468.3368.3368.3368.3365.49-
01 Apr 202468.3368.3368.3368.3365.49-
28 Mar 202468.3368.3368.3368.3365.49-
27 Mar 202468.3368.3368.3368.3365.49-
26 Mar 202468.3368.3368.3368.3365.49-
25 Mar 202468.3368.3368.3368.3365.49-
22 Mar 202468.3368.3368.3368.3365.49-
21 Mar 202468.3368.3368.3368.3365.49-
20 Mar 202468.3368.3368.3368.3365.49-
19 Mar 202468.3368.3368.3368.3365.49-
18 Mar 202468.3368.3368.3368.3365.49-
15 Mar 202468.3368.3368.3368.3365.49100
14 Mar 202470.2070.2070.2070.2067.28-
13 Mar 202470.2070.2070.2070.2067.28100
12 Mar 202472.8072.8072.8072.8069.77-
11 Mar 202472.8072.8072.8072.8069.77-
08 Mar 202472.8072.8072.8072.8069.77-
07 Mar 202472.8072.8072.8072.8069.77-
06 Mar 202472.8072.8072.8072.8069.77-
05 Mar 202472.8072.8072.8072.8069.77-
04 Mar 202472.8072.8072.8072.8069.77-
01 Mar 202472.8072.8072.8072.8069.77-
29 Feb 202472.8072.8072.8072.8069.77-
28 Feb 202472.8072.8072.8072.8069.77-
27 Feb 202472.8072.8072.8072.8069.77400
26 Feb 202469.5869.5869.5869.5866.68-
23 Feb 202469.5869.5869.5869.5866.68-
22 Feb 202469.5869.5869.5869.5866.68-
21 Feb 202469.5869.5869.5869.5866.68-
20 Feb 202469.5869.5869.5869.5866.68-
16 Feb 202469.5869.5869.5869.5866.68-
15 Feb 202469.5869.5869.5869.5866.68-
14 Feb 202469.5869.5869.5869.5866.68-
13 Feb 202469.5869.5869.5869.5866.68-
12 Feb 202469.5869.5869.5869.5866.68-
09 Feb 202469.5869.5869.5869.5866.68-
08 Feb 202469.5869.5869.5869.5866.68-
07 Feb 202469.5869.5869.5869.5866.68-
06 Feb 202469.5869.5869.5869.5866.68-
05 Feb 202469.5869.5869.5869.5866.68-
02 Feb 202469.5869.5869.5869.5866.68-
01 Feb 202469.5869.5869.5869.5866.68-
31 Jan 202469.5869.5869.5869.5866.68-
30 Jan 202469.5869.5869.5869.5866.68-
29 Jan 202469.5869.5869.5869.5866.68-
26 Jan 202469.5869.5869.5869.5866.68-
25 Jan 202469.5869.5869.5869.5866.68-
24 Jan 202469.5869.5869.5869.5866.68-
23 Jan 202469.5869.5869.5869.5866.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...