UK markets open in 1 hour 16 minutes

Baillie Gifford Intl Smlr Coms Instl (BICIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.23+0.04 (+0.33%)
At close: 08:00PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202412.2312.2312.2312.2312.23-
18 Jun 202412.1912.1912.1912.1912.19-
17 Jun 202412.1512.1512.1512.1512.15-
14 Jun 202412.1112.1112.1112.1112.11-
13 Jun 202412.2012.2012.2012.2012.20-
12 Jun 202412.3912.3912.3912.3912.39-
11 Jun 202412.1712.1712.1712.1712.17-
10 Jun 202412.1912.1912.1912.1912.19-
07 Jun 202412.1812.1812.1812.1812.18-
06 Jun 202412.2412.2412.2412.2412.24-
05 Jun 202412.2712.2712.2712.2712.27-
04 Jun 202412.1012.1012.1012.1012.10-
03 Jun 202412.1312.1312.1312.1312.13-
31 May 202412.0712.0712.0712.0712.07-
30 May 202412.0412.0412.0412.0412.04-
29 May 202411.9511.9511.9511.9511.95-
28 May 202412.2212.2212.2212.2212.22-
24 May 202412.2412.2412.2412.2412.24-
23 May 202412.0712.0712.0712.0712.07-
22 May 202412.1112.1112.1112.1112.11-
21 May 202412.1912.1912.1912.1912.19-
20 May 202412.3412.3412.3412.3412.34-
17 May 202412.2012.2012.2012.2012.20-
16 May 202412.1412.1412.1412.1412.14-
15 May 202412.1912.1912.1912.1912.19-
14 May 202412.0712.0712.0712.0712.07-
13 May 202411.8911.8911.8911.8911.89-
10 May 202411.9111.9111.9111.9111.91-
09 May 202411.9711.9711.9711.9711.97-
08 May 202411.9311.9311.9311.9311.93-
07 May 202411.9011.9011.9011.9011.90-
06 May 202411.8911.8911.8911.8911.89-
03 May 202411.8011.8011.8011.8011.80-
02 May 202411.6311.6311.6311.6311.63-
01 May 202411.4311.4311.4311.4311.43-
30 Apr 202411.4511.4511.4511.4511.45-
29 Apr 202411.5711.5711.5711.5711.57-
26 Apr 202411.4711.4711.4711.4711.47-
25 Apr 202411.2711.2711.2711.2711.27-
24 Apr 202411.4111.4111.4111.4111.41-
23 Apr 202411.3511.3511.3511.3511.35-
22 Apr 202411.1711.1711.1711.1711.17-
19 Apr 202411.0811.0811.0811.0811.08-
18 Apr 202411.2511.2511.2511.2511.25-
17 Apr 202411.2611.2611.2611.2611.26-
16 Apr 202411.2611.2611.2611.2611.26-
15 Apr 202411.3911.3911.3911.3911.39-
12 Apr 202411.5411.5411.5411.5411.54-
11 Apr 202411.8211.8211.8211.8211.82-
10 Apr 202411.7711.7711.7711.7711.77-
09 Apr 202411.9211.9211.9211.9211.92-
08 Apr 202411.8911.8911.8911.8911.89-
05 Apr 202411.9111.9111.9111.9111.91-
04 Apr 202411.8211.8211.8211.8211.82-
03 Apr 202411.9011.9011.9011.9011.90-
02 Apr 202411.8311.8311.8311.8311.83-
01 Apr 202411.9711.9711.9711.9711.97-
28 Mar 202411.9911.9911.9911.9911.99-
27 Mar 202411.9911.9911.9911.9911.99-
26 Mar 202411.9411.9411.9411.9411.94-
25 Mar 202411.9611.9611.9611.9611.96-
22 Mar 202412.0512.0512.0512.0512.05-
21 Mar 202412.1212.1212.1212.1212.12-
20 Mar 202412.1212.1212.1212.1212.12-
19 Mar 202411.9911.9911.9911.9911.99-
18 Mar 202412.0112.0112.0112.0112.01-
15 Mar 202411.9811.9811.9811.9811.98-
14 Mar 202411.9911.9911.9911.9911.99-
13 Mar 202412.0112.0112.0112.0112.01-
12 Mar 202412.1712.1712.1712.1712.17-
11 Mar 202412.0712.0712.0712.0712.07-
08 Mar 202412.1412.1412.1412.1412.14-
07 Mar 202412.2712.2712.2712.2712.27-
06 Mar 202412.2012.2012.2012.2012.20-
05 Mar 202412.0412.0412.0412.0412.04-
04 Mar 202412.2112.2112.2112.2112.21-
01 Mar 202412.2612.2612.2612.2612.26-
29 Feb 202412.0912.0912.0912.0912.09-
28 Feb 202411.9811.9811.9811.9811.98-
27 Feb 202412.0812.0812.0812.0812.08-
26 Feb 202412.0612.0612.0612.0612.06-
23 Feb 202412.0312.0312.0312.0312.03-
22 Feb 202412.0212.0212.0212.0212.02-
21 Feb 202411.9111.9111.9111.9111.91-
20 Feb 202412.0212.0212.0212.0212.02-
16 Feb 202411.9611.9611.9611.9611.96-
15 Feb 202411.9011.9011.9011.9011.90-
14 Feb 202411.8611.8611.8611.8611.86-
13 Feb 202411.7111.7111.7111.7111.71-
12 Feb 202411.9611.9611.9611.9611.96-
09 Feb 202411.8911.8911.8911.8911.89-
08 Feb 202411.8511.8511.8511.8511.85-
07 Feb 202411.8111.8111.8111.8111.81-
06 Feb 202411.7811.7811.7811.7811.78-
05 Feb 202411.7011.7011.7011.7011.70-
02 Feb 202411.8511.8511.8511.8511.85-
01 Feb 202411.9111.9111.9111.9111.91-
31 Jan 202411.8111.8111.8111.8111.81-
30 Jan 202411.9411.9411.9411.9411.94-
29 Jan 202411.9311.9311.9311.9311.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...