Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240726C00070000 | 2024-06-11 12:36PM EDT | 70.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240726C00075000 | 2024-06-26 12:16PM EDT | 75.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240726C00079000 | 2024-06-20 10:59AM EDT | 79.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240726C00080000 | 2024-06-21 10:07AM EDT | 80.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240726C00082000 | 2024-06-25 10:06AM EDT | 82.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240726C00083000 | 2024-06-24 9:40AM EDT | 83.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BIDU240726C00084000 | 2024-06-20 3:33PM EDT | 84.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240726C00085000 | 2024-06-26 3:13PM EDT | 85.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIDU240726C00086000 | 2024-06-26 9:35AM EDT | 86.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240726C00087000 | 2024-06-26 2:42PM EDT | 87.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240726C00088000 | 2024-06-26 3:17PM EDT | 88.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240726C00089000 | 2024-06-26 3:35PM EDT | 89.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BIDU240726C00090000 | 2024-06-26 2:56PM EDT | 90.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BIDU240726C00091000 | 2024-06-26 3:49PM EDT | 91.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BIDU240726C00092000 | 2024-06-26 3:41PM EDT | 92.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BIDU240726C00093000 | 2024-06-26 3:52PM EDT | 93.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU240726C00094000 | 2024-06-26 1:51PM EDT | 94.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIDU240726C00095000 | 2024-06-26 11:16AM EDT | 95.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BIDU240726C00096000 | 2024-06-26 11:06AM EDT | 96.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU240726C00097000 | 2024-06-25 3:10PM EDT | 97.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BIDU240726C00098000 | 2024-06-26 11:13AM EDT | 98.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BIDU240726C00099000 | 2024-06-26 11:57AM EDT | 99.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BIDU240726C00100000 | 2024-06-26 3:27PM EDT | 100.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BIDU240726C00101000 | 2024-06-24 11:47AM EDT | 101.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU240726C00102000 | 2024-06-20 12:25PM EDT | 102.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240726C00103000 | 2024-06-24 12:57PM EDT | 103.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240726C00104000 | 2024-06-26 11:57AM EDT | 104.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| BIDU240726C00105000 | 2024-06-26 12:45PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU240726C00106000 | 2024-06-26 3:27PM EDT | 106.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BIDU240726C00107000 | 2024-06-26 3:49PM EDT | 107.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240726C00108000 | 2024-06-12 10:37AM EDT | 108.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240726C00109000 | 2024-06-24 1:17PM EDT | 109.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU240726C00110000 | 2024-06-25 2:18PM EDT | 110.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU240726C00115000 | 2024-06-17 1:58PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240726P00075000 | 2024-06-21 10:01AM EDT | 75.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240726P00079000 | 2024-06-26 3:49PM EDT | 79.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU240726P00080000 | 2024-06-26 3:21PM EDT | 80.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU240726P00081000 | 2024-06-26 3:23PM EDT | 81.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIDU240726P00082000 | 2024-06-24 11:37AM EDT | 82.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU240726P00083000 | 2024-06-24 9:37AM EDT | 83.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU240726P00084000 | 2024-06-25 11:42AM EDT | 84.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BIDU240726P00085000 | 2024-06-26 12:19PM EDT | 85.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BIDU240726P00086000 | 2024-06-25 3:53PM EDT | 86.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIDU240726P00087000 | 2024-06-24 12:03PM EDT | 87.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BIDU240726P00088000 | 2024-06-26 2:47PM EDT | 88.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| BIDU240726P00089000 | 2024-06-26 3:25PM EDT | 89.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240726P00090000 | 2024-06-26 3:49PM EDT | 90.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240726P00091000 | 2024-06-25 3:53PM EDT | 91.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240726P00092000 | 2024-06-20 3:58PM EDT | 92.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240726P00093000 | 2024-06-24 3:50PM EDT | 93.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240726P00094000 | 2024-06-26 11:34AM EDT | 94.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU240726P00095000 | 2024-06-26 12:22PM EDT | 95.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240726P00096000 | 2024-06-17 10:27AM EDT | 96.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240726P00097000 | 2024-06-24 1:21PM EDT | 97.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240726P00098000 | 2024-06-21 9:46AM EDT | 98.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BIDU240726P00099000 | 2024-06-21 2:02PM EDT | 99.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BIDU240726P00100000 | 2024-06-26 1:51PM EDT | 100.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240726P00101000 | 2024-06-24 11:10AM EDT | 101.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240726P00103000 | 2024-06-24 2:52PM EDT | 103.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BIDU240726P00104000 | 2024-06-07 3:58PM EDT | 104.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240726P00107000 | 2024-06-24 11:53AM EDT | 107.00 | 18.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240726P00108000 | 2024-06-24 11:34AM EDT | 108.00 | 19.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240726P00110000 | 2024-06-10 10:33AM EDT | 110.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.