UK markets open in 2 hours 34 minutes

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.55-0.18 (-0.20%)
At close: 04:00PM EDT
88.61 +0.06 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.690.00-22170.00-----
-----75.000.240.00-811
-----79.000.620.00-33
10.130.00-203680.000.70-0.27-27.84%13
-----81.000.930.00-11
7.470.00-141183.001.18-0.35-22.88%15
6.72-0.28-4.00%20284.001.780.00-12
6.500.00-1785.001.93+0.24+14.20%115
5.850.00-1186.002.30-0.07-2.95%553
-----87.002.47-0.48-16.27%16
4.34-0.06-1.36%13288.002.910.00-15
3.90-0.38-8.88%71489.003.53-0.04-1.12%34
3.500.00-104690.004.360.00-410
3.29+0.09+2.81%91091.004.600.00-13
2.65-0.10-3.64%13192.004.520.00-3029
2.48+0.12+5.08%231893.005.780.00--41
2.24-0.96-30.00%5194.006.600.00-11
1.70-0.30-15.00%211595.007.490.00-71111
1.71-0.40-18.96%41296.008.48-0.17-1.97%14
1.45-0.03-2.03%11697.00-----
-----98.009.700.00-2026
1.01-0.30-22.90%317699.008.250.00--1
0.98+0.03+3.16%2298100.0011.280.00-1721
1.19+0.22+22.68%616101.00-----
0.920.00--11102.0013.590.00-11
0.680.00-24103.00-----
0.560.00-38104.00-----
0.45-0.23-33.82%149105.00-----
0.780.00--2107.00-----
0.29-0.01-3.33%113110.00-----
0.200.00--2115.00-----