Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
19.69 | 0.00 | - | 2 | 21 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 0.24 | 0.00 | - | 8 | 11 |
- | - | - | - | - | 79.00 | 0.62 | 0.00 | - | 3 | 3 |
10.13 | 0.00 | - | 20 | 36 | 80.00 | 0.70 | -0.27 | -27.84% | 1 | 3 |
- | - | - | - | - | 81.00 | 0.93 | 0.00 | - | 1 | 1 |
7.47 | 0.00 | - | 14 | 11 | 83.00 | 1.18 | -0.35 | -22.88% | 1 | 5 |
6.72 | -0.28 | -4.00% | 20 | 2 | 84.00 | 1.78 | 0.00 | - | 1 | 2 |
6.50 | 0.00 | - | 1 | 7 | 85.00 | 1.93 | +0.24 | +14.20% | 1 | 15 |
5.85 | 0.00 | - | 1 | 1 | 86.00 | 2.30 | -0.07 | -2.95% | 5 | 53 |
- | - | - | - | - | 87.00 | 2.47 | -0.48 | -16.27% | 1 | 6 |
4.34 | -0.06 | -1.36% | 1 | 32 | 88.00 | 2.91 | 0.00 | - | 1 | 5 |
3.90 | -0.38 | -8.88% | 7 | 14 | 89.00 | 3.53 | -0.04 | -1.12% | 3 | 4 |
3.50 | 0.00 | - | 10 | 46 | 90.00 | 4.36 | 0.00 | - | 4 | 10 |
3.29 | +0.09 | +2.81% | 9 | 10 | 91.00 | 4.60 | 0.00 | - | 1 | 3 |
2.65 | -0.10 | -3.64% | 1 | 31 | 92.00 | 4.52 | 0.00 | - | 30 | 29 |
2.48 | +0.12 | +5.08% | 2 | 318 | 93.00 | 5.78 | 0.00 | - | - | 41 |
2.24 | -0.96 | -30.00% | 5 | 1 | 94.00 | 6.60 | 0.00 | - | 1 | 1 |
1.70 | -0.30 | -15.00% | 21 | 15 | 95.00 | 7.49 | 0.00 | - | 71 | 111 |
1.71 | -0.40 | -18.96% | 4 | 12 | 96.00 | 8.48 | -0.17 | -1.97% | 1 | 4 |
1.45 | -0.03 | -2.03% | 1 | 16 | 97.00 | - | - | - | - | - |
- | - | - | - | - | 98.00 | 9.70 | 0.00 | - | 20 | 26 |
1.01 | -0.30 | -22.90% | 3 | 176 | 99.00 | 8.25 | 0.00 | - | - | 1 |
0.98 | +0.03 | +3.16% | 2 | 298 | 100.00 | 11.28 | 0.00 | - | 17 | 21 |
1.19 | +0.22 | +22.68% | 6 | 16 | 101.00 | - | - | - | - | - |
0.92 | 0.00 | - | - | 11 | 102.00 | 13.59 | 0.00 | - | 1 | 1 |
0.68 | 0.00 | - | 2 | 4 | 103.00 | - | - | - | - | - |
0.56 | 0.00 | - | 3 | 8 | 104.00 | - | - | - | - | - |
0.45 | -0.23 | -33.82% | 1 | 49 | 105.00 | - | - | - | - | - |
0.78 | 0.00 | - | - | 2 | 107.00 | - | - | - | - | - |
0.29 | -0.01 | -3.33% | 1 | 13 | 110.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |