Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240712C00079000 | 2024-06-28 10:32AM EDT | 2024-07-12 | 8.84 | 5.85 | 9.95 | +0.18 | +2.08% | 20 | 86 | 83.79% |
| BIDU240726C00079000 | 2024-06-20 10:59AM EDT | 2024-07-26 | 8.85 | 7.65 | 8.50 | -2.10 | -19.18% | 1 | 10 | 39.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240712P00079000 | 2024-06-28 2:12PM EDT | 2024-07-12 | 0.15 | 0.13 | 1.34 | -0.01 | -6.25% | 1 | 7 | 62.28% |
| BIDU240726P00079000 | 2024-06-28 3:19PM EDT | 2024-07-26 | 0.52 | 0.47 | 2.63 | +0.14 | +36.84% | 1 | 6 | 61.28% |
| BIDU240802P00079000 | 2024-06-21 12:23PM EDT | 2024-08-02 | 0.62 | 0.69 | 1.07 | 0.00 | - | 3 | 3 | 35.82% |
© 2024 Yahoo. All rights reserved.