Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 13,479 | 6,978 | 2024-05-03 | 4.60 | 0.00 | - | 43 | 34 |
| 1.78 | 0.00 | - | 2,010 | 2,334 | 2024-05-10 | 5.20 | 0.00 | - | 2 | 6 |
| 3.27 | 0.00 | - | 3,121 | 4,434 | 2024-05-17 | 6.61 | 0.00 | - | 50 | 1,167 |
| 4.28 | 0.00 | - | 92 | 225 | 2024-05-24 | 12.69 | 0.00 | - | 1 | 3 |
| 4.27 | 0.00 | - | 261 | 209 | 2024-05-31 | 7.42 | 0.00 | - | 3 | 6 |
| 5.05 | 0.00 | - | 22 | 19 | 2024-06-07 | 11.35 | 0.00 | - | 81 | 17 |
| 5.59 | 0.00 | - | 1,264 | 2,829 | 2024-06-21 | 8.55 | 0.00 | - | 216 | 1,622 |
| 7.23 | 0.00 | - | 258 | 419 | 2024-07-19 | 9.85 | 0.00 | - | 95 | 555 |
| 8.85 | 0.00 | - | 32 | 210 | 2024-08-16 | 10.55 | 0.00 | - | 7 | 401 |
| 10.42 | 0.00 | - | 76 | 566 | 2024-09-20 | 11.95 | 0.00 | - | 128 | 1,220 |
| 14.67 | 0.00 | - | 2 | 111 | 2024-12-20 | 17.06 | 0.00 | - | 152 | 67 |
| 15.30 | 0.00 | - | 168 | 1,035 | 2025-01-17 | 14.95 | 0.00 | - | 51 | 1,464 |
| 12.40 | 0.00 | - | 3 | 91 | 2025-03-21 | 18.70 | 0.00 | - | 2 | 12 |
| 20.60 | 0.00 | - | 5 | 165 | 2025-06-20 | 20.50 | 0.00 | - | 4 | 143 |
| 26.00 | 0.00 | - | 41 | 326 | 2026-01-16 | 23.95 | 0.00 | - | 22 | 77 |
© 2024 Yahoo. All rights reserved.