UK markets open in 4 hours 11 minutes
NIKKEI 225
38,853.92 +366.02 (+0.95%) HANG SENG
18,530.98 +451.37 (+2.50%) CRUDE OIL
77.46 +0.47 (+0.61%) GOLD FUTURES
2,347.70 +1.90 (+0.08%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,665.53 +582.65 (+1.10%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 17 | 345 | 2024-06-07 | 14.93 | 0.00 | - | 9 | 6 |
| 0.21 | 0.00 | - | 50 | 416 | 2024-06-14 | 16.30 | 0.00 | - | 5 | 15 |
| 0.24 | -0.12 | -33.33% | 102 | 4,674 | 2024-06-21 | 18.30 | +1.95 | +11.93% | 23 | 1,412 |
| 0.38 | -0.53 | -58.24% | 118 | 160 | 2024-06-28 | - | - | - | - | - |
| 0.61 | -0.09 | -12.86% | 2 | 5 | 2024-07-05 | - | - | - | - | - |
| 1.00 | -0.31 | -23.66% | 694 | 3,839 | 2024-07-19 | 16.81 | +0.66 | +4.09% | 13 | 617 |
| 1.88 | -0.64 | -25.40% | 238 | 2,050 | 2024-08-16 | 19.00 | +1.48 | +8.45% | 1 | 513 |
| 3.10 | -0.85 | -21.52% | 12 | 1,367 | 2024-09-20 | 17.90 | -0.43 | -2.35% | 1 | 1,102 |
| 6.35 | -1.05 | -14.19% | 80 | 185 | 2024-12-20 | 21.45 | +1.02 | +4.99% | 17 | 365 |
| 7.10 | -0.90 | -11.25% | 88 | 635 | 2025-01-17 | 19.79 | 0.00 | - | 1 | 1,970 |
| 9.10 | -1.60 | -14.95% | 5 | 92 | 2025-03-21 | 21.80 | -0.24 | -1.09% | 10 | 55 |
| 11.45 | -2.05 | -15.19% | 4 | 795 | 2025-06-20 | 18.06 | 0.00 | - | 1 | 104 |
| 18.00 | -1.45 | -7.46% | 1 | 283 | 2026-01-16 | 25.88 | 0.00 | - | 4 | 150 |
© 2024 Yahoo. All rights reserved.