Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 47 | 100 | 2024-05-10 | - | - | - | - | - |
| 0.52 | -0.21 | -28.77% | 138 | 9,059 | 2024-05-17 | 17.41 | 0.00 | - | 5 | 5 |
| 0.83 | -0.17 | -17.00% | 10 | 221 | 2024-05-24 | - | - | - | - | - |
| 1.05 | -0.26 | -19.85% | 1 | 43 | 2024-05-31 | - | - | - | - | - |
| 1.50 | -0.16 | -9.64% | 1 | 28 | 2024-06-07 | 19.82 | 0.00 | - | - | 1 |
| 1.76 | -0.22 | -11.11% | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 2.15 | -0.23 | -9.66% | 28 | 2,296 | 2024-06-21 | 18.51 | 0.00 | - | 1 | 182 |
| 3.50 | -0.20 | -5.41% | 31 | 315 | 2024-07-19 | 19.50 | -15.19 | -43.79% | 1 | 18 |
| 4.95 | -0.15 | -2.94% | 15 | 1,066 | 2024-08-16 | 30.00 | 0.00 | - | 5 | 27 |
| 6.38 | -0.42 | -6.18% | 3 | 1,928 | 2024-09-20 | 21.26 | 0.00 | - | 1 | 97 |
| 10.27 | 0.00 | - | 37 | 48 | 2024-12-20 | 25.30 | 0.00 | - | 83 | 69 |
| 11.30 | -0.30 | -2.59% | 5 | 1,090 | 2025-01-17 | 28.80 | 0.00 | - | 10 | 624 |
| 13.90 | +0.16 | +1.16% | 1 | 187 | 2025-03-21 | 26.55 | 0.00 | - | 1 | 1 |
| 16.76 | -0.29 | -1.70% | 2 | 355 | 2025-06-20 | 27.80 | 0.00 | - | 1 | 14 |
| 22.50 | 0.00 | - | 1 | 216 | 2026-01-16 | 31.28 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. All rights reserved.