UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.60 -1.60 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,297.12 -481.26 (-0.95%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 4 | 481 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.18 | -54.55% | 21 | 2,664 | 2024-05-17 | 35.40 | 0.00 | - | - | 2 |
| 0.33 | -0.21 | -38.89% | 2 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.45 | -0.28 | -38.36% | 1 | 17 | 2024-05-31 | 25.87 | 0.00 | - | - | 2 |
| 0.68 | -0.25 | -26.88% | 11 | 58 | 2024-06-07 | - | - | - | - | - |
| 1.01 | -0.45 | -30.82% | 36 | 1,986 | 2024-06-21 | 40.30 | 0.00 | - | 29 | 0 |
| 1.96 | -0.60 | -23.44% | 115 | 1,758 | 2024-07-19 | 22.95 | 0.00 | - | 5 | 5 |
| 3.06 | -0.69 | -18.40% | 5 | 1,593 | 2024-08-16 | 33.95 | 0.00 | - | - | 2 |
| 4.25 | -0.98 | -18.74% | 84 | 407 | 2024-09-20 | 40.00 | 0.00 | - | 6 | 56 |
| 8.10 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 8.70 | -1.47 | -14.45% | 14 | 714 | 2025-01-17 | 33.50 | 0.00 | - | 1 | 269 |
| 11.95 | 0.00 | - | 5 | 10 | 2025-03-21 | 28.65 | 0.00 | - | 1 | 1 |
| 15.15 | 0.00 | - | 18 | 76 | 2025-06-20 | 33.90 | 0.00 | - | 3 | 24 |
| 20.20 | 0.00 | - | 17 | 73 | 2026-01-16 | 34.71 | -7.86 | -18.46% | 5 | 142 |
© 2024 Yahoo. All rights reserved.