UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,903.80 +51.53 (+0.13%) Bitcoin GBP
50,839.56 +84.61 (+0.17%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.09 | -81.82% | 1 | 100 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 31 | 718 | 2024-05-17 | - | - | - | - | - |
| 0.10 | -0.13 | -56.52% | 3 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 3 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 34 | 2024-06-07 | - | - | - | - | - |
| 0.47 | -0.23 | -32.86% | 1,064 | 1,608 | 2024-06-21 | 46.13 | 0.00 | - | 20 | 100 |
| 1.13 | -0.38 | -25.17% | 15 | 141 | 2024-07-19 | - | - | - | - | - |
| 2.52 | 0.00 | - | 30 | 27 | 2024-08-16 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 336 | 2024-09-20 | 39.65 | 0.00 | - | - | 1 |
| 6.62 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 6.60 | -0.95 | -12.58% | 1 | 463 | 2025-01-17 | 36.65 | 0.00 | - | 22 | 649 |
| 9.50 | 0.00 | - | 3 | 47 | 2025-03-21 | 48.50 | 0.00 | - | 1 | 1 |
| 12.50 | 0.00 | - | 4 | 343 | 2025-06-20 | 46.94 | 0.00 | - | 29 | 32 |
| 16.70 | -1.26 | -7.02% | 3 | 239 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.