UK markets open in 4 hours 31 minutes
NIKKEI 225
38,432.54 -402.56 (-1.04%) HANG SENG
18,538.41 +59.04 (+0.32%) CRUDE OIL
78.04 -0.34 (-0.43%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,263.53 -799.92 (-1.57%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 1 | 953 | 2024-05-17 | - | - | - | - | - |
| 0.42 | -0.03 | -6.67% | 13 | 5,695 | 2024-06-21 | 45.70 | 0.00 | - | 1 | 0 |
| 0.78 | -0.30 | -27.78% | 48 | 652 | 2024-07-19 | 41.72 | 0.00 | - | 1 | 1 |
| 1.42 | -0.42 | -22.83% | 85 | 300 | 2024-08-16 | 46.63 | 0.00 | - | 1 | 0 |
| 2.33 | -0.53 | -18.53% | 51 | 652 | 2024-09-20 | 39.06 | 0.00 | - | 4 | 4 |
| 5.10 | -0.80 | -13.56% | 18 | 1 | 2024-12-20 | - | - | - | - | - |
| 5.70 | -0.98 | -14.67% | 14 | 2,541 | 2025-01-17 | 39.70 | 0.00 | - | 3 | 148 |
| 7.53 | -1.27 | -14.43% | 3 | 81 | 2025-03-21 | 52.02 | 0.00 | - | 2 | 3 |
| 11.45 | 0.00 | - | 5 | 388 | 2025-06-20 | 50.00 | 0.00 | - | 1 | 28 |
| 15.61 | -1.14 | -6.81% | 3 | 256 | 2026-01-16 | 45.70 | -10.39 | -18.52% | 2 | 100 |
© 2024 Yahoo. All rights reserved.